Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0547100 | 0.0547100 | 0.0547100 | 16-09-2022 | 08:00 |
 TND |
TUNEZ | 0.3097900 | 0.3097900 | 0.3097900 | 16-09-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473900 | 0.1473900 | 0.1473900 | 16-09-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318900 | 0.0318900 | 0.0318900 | 16-09-2022 | 08:00 |
 THB |
TAILANDIA | 0.0270400 | 0.0270400 | 0.0270400 | 16-09-2022 | 08:00 |
 CHF |
SUIZA | 1.0394500 | 1.0394500 | 1.0394500 | 16-09-2022 | 08:00 |
 SEK |
SUECIA | 0.0926100 | 0.0926100 | 0.0926100 | 16-09-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565400 | 0.0565400 | 0.0565400 | 16-09-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 16-09-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7097700 | 0.7097700 | 0.7097700 | 16-09-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015200 | 0.0015200 | 0.0015200 | 16-09-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-09-2022 | 08:00 |
 RUB |
RUSIA | 0.0165500 | 0.0165500 | 0.0165500 | 16-09-2022 | 08:00 |
 RON |
RUMANIA | 0.2024800 | 0.2024800 | 0.2024800 | 16-09-2022 | 08:00 |
 EUR |
REUNION | 0.9969500 | 0.9969500 | 0.9969500 | 16-09-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186900 | 0.0186900 | 0.0186900 | 16-09-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0407200 | 0.0407200 | 0.0407200 | 16-09-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1383000 | 1.1383000 | 1.1383000 | 16-09-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.3700000 | 19.3700000 | 19.3700000 | 16-09-2022 | 08:00 |
 QAR |
QATAR | 0.2718700 | 0.2718700 | 0.2718700 | 16-09-2022 | 08:00 |
 PLN |
POLONIA | 0.2116200 | 0.2116200 | 0.2116200 | 16-09-2022 | 08:00 |
 PEN |
PERU | 0.2575000 | 0.2575000 | 0.2575000 | 16-09-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 16-09-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0042400 | 0.0042400 | 0.0042400 | 16-09-2022 | 08:00 |
 OMR |
OMAN | 2.5972000 | 2.5972000 | 2.5972000 | 16-09-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5951500 | 0.5951500 | 0.5951500 | 16-09-2022 | 08:00 |
 NOK |
NORUEGA | 0.0975300 | 0.0975300 | 0.0975300 | 16-09-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023000 | 0.0023000 | 0.0023000 | 16-09-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278100 | 0.0278100 | 0.0278100 | 16-09-2022 | 08:00 |
 MXN |
MEXICO | 0.0497900 | 0.0497900 | 0.0497900 | 16-09-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0926400 | 0.0926400 | 0.0926400 | 16-09-2022 | 08:00 |
 MYR |
MALASIA | 0.2205100 | 0.2205100 | 0.2205100 | 16-09-2022 | 08:00 |
 MOP |
MACAO | 0.1236900 | 0.1236900 | 0.1236900 | 16-09-2022 | 08:00 |
 KWD |
KUWAIT | 3.2349400 | 3.2349400 | 3.2349400 | 16-09-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021000 | 0.0021000 | 0.0021000 | 16-09-2022 | 08:00 |
 JOD |
JORDANIA | 1.4097500 | 1.4097500 | 1.4097500 | 16-09-2022 | 08:00 |
 JPY |
JAPON | 0.0069900 | 0.0069900 | 0.0069900 | 16-09-2022 | 08:00 |
 ILS |
ISRAEL | 0.2905000 | 0.2905000 | 0.2905000 | 16-09-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-09-2022 | 08:00 |
 INR |
INDIA | 0.0125400 | 0.0125400 | 0.0125400 | 16-09-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0024700 | 0.0024700 | 0.0024700 | 16-09-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274000 | 0.1274000 | 0.1274000 | 16-09-2022 | 08:00 |
 HNL |
HONDURAS | 0.0404900 | 0.0404900 | 0.0404900 | 16-09-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1282400 | 0.1282400 | 0.1282400 | 16-09-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-09-2022 | 08:00 |
 EGP |
EGIPTO | 0.0514800 | 0.0514800 | 0.0514800 | 16-09-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-09-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-09-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 16-09-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1340700 | 0.1340700 | 0.1340700 | 16-09-2022 | 08:00 |
