Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0988300 | 0.0988300 | 0.0988300 | 15-09-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023000 | 0.0023000 | 0.0023000 | 15-09-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278300 | 0.0278300 | 0.0278300 | 15-09-2022 | 08:00 |
 MXN |
MEXICO | 0.0500100 | 0.0500100 | 0.0500100 | 15-09-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0926900 | 0.0926900 | 0.0926900 | 15-09-2022 | 08:00 |
 MYR |
MALASIA | 0.2205000 | 0.2205000 | 0.2205000 | 15-09-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661000 | 0.2661000 | 0.2661000 | 15-09-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 15-09-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-09-2022 | 08:00 |
 MOP |
MACAO | 0.1237000 | 0.1237000 | 0.1237000 | 15-09-2022 | 08:00 |
 KWD |
KUWAIT | 3.2364000 | 3.2364000 | 3.2364000 | 15-09-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021000 | 0.0021000 | 0.0021000 | 15-09-2022 | 08:00 |
 JOD |
JORDANIA | 1.4089600 | 1.4089600 | 1.4089600 | 15-09-2022 | 08:00 |
 JPY |
JAPON | 0.0069700 | 0.0069700 | 0.0069700 | 15-09-2022 | 08:00 |
 ILS |
ISRAEL | 0.2907800 | 0.2907800 | 0.2907800 | 15-09-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 15-09-2022 | 08:00 |
 INR |
INDIA | 0.0125500 | 0.0125500 | 0.0125500 | 15-09-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0024500 | 0.0024500 | 0.0024500 | 15-09-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274100 | 0.1274100 | 0.1274100 | 15-09-2022 | 08:00 |
 HNL |
HONDURAS | 0.0405400 | 0.0405400 | 0.0405400 | 15-09-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1282100 | 0.1282100 | 0.1282100 | 15-09-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 15-09-2022 | 08:00 |
 EGP |
EGIPTO | 0.0515100 | 0.0515100 | 0.0515100 | 15-09-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-09-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-09-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 15-09-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1344100 | 0.1344100 | 0.1344100 | 15-09-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2974100 | 1.2974100 | 1.2974100 | 15-09-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-09-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015800 | 0.0015800 | 0.0015800 | 15-09-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007200 | 0.0007200 | 0.0007200 | 15-09-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 15-09-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430600 | 0.1430600 | 0.1430600 | 15-09-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1428900 | 0.1428900 | 0.1428900 | 15-09-2022 | 08:00 |
 CLP |
CHILE | 0.0010800 | 0.0010800 | 0.0010800 | 15-09-2022 | 08:00 |
 CAD |
CANADA | 0.7586400 | 0.7586400 | 0.7586400 | 15-09-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0090300 | 0.0090300 | 0.0090300 | 15-09-2022 | 08:00 |
 BGN |
BULGARIA | 0.5105700 | 0.5105700 | 0.5105700 | 15-09-2022 | 08:00 |
 BRL |
BRASIL | 0.1923700 | 0.1923700 | 0.1923700 | 15-09-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 15-09-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-09-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-09-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0098200 | 0.0098200 | 0.0098200 | 15-09-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6729500 | 0.6729500 | 0.6729500 | 15-09-2022 | 08:00 |
| MOP |
MACAO | 0.1237000 | 0.1237000 | 0.1237000 | 14-09-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-09-2022 | 08:00 |
 VES |
VENEZUELA | 0.1251300 | 0.1251300 | 0.1251300 | 14-09-2022 | 08:00 |
 UYU |
URUGUAY | 0.0245400 | 0.0245400 | 0.0245400 | 14-09-2022 | 08:00 |
 TRY |
TURQUIA | 0.0547800 | 0.0547800 | 0.0547800 | 14-09-2022 | 08:00 |
 TND |
TUNEZ | 0.3106200 | 0.3106200 | 0.3106200 | 14-09-2022 | 08:00 |
