Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2215000 | 0.2215000 | 0.2215000 | 29-11-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-11-2022 | 07:00 |
 VES |
VENEZUELA | 0.0933500 | 0.0933500 | 0.0933500 | 29-11-2022 | 07:00 |
 UYU |
URUGUAY | 0.0253600 | 0.0253600 | 0.0253600 | 29-11-2022 | 07:00 |
 TRY |
TURQUIA | 0.0536600 | 0.0536600 | 0.0536600 | 29-11-2022 | 07:00 |
 TND |
TUNEZ | 0.3104900 | 0.3104900 | 0.3104900 | 29-11-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477000 | 0.1477000 | 0.1477000 | 29-11-2022 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0323500 | 0.0323500 | 0.0323500 | 29-11-2022 | 07:00 |
 THB |
TAILANDIA | 0.0282500 | 0.0282500 | 0.0282500 | 29-11-2022 | 07:00 |
 CHF |
SUIZA | 1.0519100 | 1.0519100 | 1.0519100 | 29-11-2022 | 07:00 |
 SEK |
SUECIA | 0.0951000 | 0.0951000 | 0.0951000 | 29-11-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588900 | 0.0588900 | 0.0588900 | 29-11-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0027200 | 0.0027200 | 0.0027200 | 29-11-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7283900 | 0.7283900 | 0.7283900 | 29-11-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015800 | 0.0015800 | 0.0015800 | 29-11-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-11-2022 | 07:00 |
 RUB |
RUSIA | 0.0163900 | 0.0163900 | 0.0163900 | 29-11-2022 | 07:00 |
 RON |
RUMANIA | 0.2106900 | 0.2106900 | 0.2106900 | 29-11-2022 | 07:00 |
 EUR |
REUNION | 1.0362500 | 1.0362500 | 1.0362500 | 29-11-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183200 | 0.0183200 | 0.0183200 | 29-11-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0425900 | 0.0425900 | 0.0425900 | 29-11-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.1991000 | 1.1991000 | 1.1991000 | 29-11-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 21.4750000 | 21.4750000 | 21.4750000 | 29-11-2022 | 07:00 |
 QAR |
QATAR | 0.2722400 | 0.2722400 | 0.2722400 | 29-11-2022 | 07:00 |
 PEN |
PERU | 0.2598700 | 0.2598700 | 0.2598700 | 29-11-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 29-11-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0044500 | 0.0044500 | 0.0044500 | 29-11-2022 | 07:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 29-11-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6233500 | 0.6233500 | 0.6233500 | 29-11-2022 | 07:00 |
 NOK |
NORUEGA | 0.1003800 | 0.1003800 | 0.1003800 | 29-11-2022 | 07:00 |
 NGN |
NIGERIA | 0.0022500 | 0.0022500 | 0.0022500 | 29-11-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0277100 | 0.0277100 | 0.0277100 | 29-11-2022 | 07:00 |
 MXN |
MEXICO | 0.0523300 | 0.0523300 | 0.0523300 | 29-11-2022 | 07:00 |
 MAD |
MARRUECOS | 0.0935100 | 0.0935100 | 0.0935100 | 29-11-2022 | 07:00 |
 MYR |
MALASIA | 0.2217500 | 0.2217500 | 0.2217500 | 29-11-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 29-11-2022 | 07:00 |
 MOP |
MACAO | 0.1243000 | 0.1243000 | 0.1243000 | 29-11-2022 | 07:00 |
 KWD |
KUWAIT | 3.2522500 | 3.2522500 | 3.2522500 | 29-11-2022 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021400 | 0.0021400 | 0.0021400 | 29-11-2022 | 07:00 |
 JOD |
JORDANIA | 1.4088500 | 1.4088500 | 1.4088500 | 29-11-2022 | 07:00 |
 JPY |
JAPON | 0.0072300 | 0.0072300 | 0.0072300 | 29-11-2022 | 07:00 |
 ILS |
ISRAEL | 0.2914200 | 0.2914200 | 0.2914200 | 29-11-2022 | 07:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 29-11-2022 | 07:00 |
 INR |
INDIA | 0.0122400 | 0.0122400 | 0.0122400 | 29-11-2022 | 07:00 |
 HUF |
HUNGRIA | 0.0025500 | 0.0025500 | 0.0025500 | 29-11-2022 | 07:00 |
 HKD |
HONG KONG | 0.1280300 | 0.1280300 | 0.1280300 | 29-11-2022 | 07:00 |
 HNL |
HONDURAS | 0.0403800 | 0.0403800 | 0.0403800 | 29-11-2022 | 07:00 |
 GTQ |
GUATEMALA | 0.1279300 | 0.1279300 | 0.1279300 | 29-11-2022 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-11-2022 | 07:00 |
 EGP |
EGIPTO | 0.0407200 | 0.0407200 | 0.0407200 | 29-11-2022 | 07:00 |
