Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001549 | 0.0001547 | 0.0001550 | 09-04-2026 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742731 | 0.2743107 | 09-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3411500 | 1.3412000 | 1.3411000 | 09-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2744613 | 0.2744237 | 0.2744990 | 09-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1074800 | 0.1074506 | 0.1075095 | 09-04-2026 | 08:00 |
 MXN |
MEXICO | 0.0573506 | 0.0573440 | 0.0573572 | 09-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2511301 | 0.2509725 | 0.2512878 | 09-04-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271783 | 0.0269740 | 0.0273825 | 09-04-2026 | 08:00 |
 MOP |
MACAO | 0.1239264 | 0.1239249 | 0.1239280 | 09-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002406 | 0.0002394 | 0.0002417 | 09-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007345 | 0.0007339 | 0.0007351 | 09-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1049593 | 0.1049461 | 0.1049725 | 09-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5834500 | 0.5835000 | 0.5834000 | 09-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478768 | 0.0478697 | 0.0478840 | 09-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165622 | 0.0165201 | 0.0166044 | 09-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017810 | 0.0017810 | 0.0017811 | 09-04-2026 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972002 | 2.5978074 | 09-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664819 | 0.2664606 | 0.2665032 | 09-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007208 | 0.0007206 | 0.0007211 | 09-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010765 | 0.0010567 | 0.0010963 | 09-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7038500 | 0.7039000 | 0.7038000 | 09-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6499217 | 2.6473235 | 2.6525198 | 09-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081438 | 0.0081270 | 0.0081606 | 09-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 09-04-2026 | 08:00 |
 CAD |
CANADA | 0.7227261 | 0.7227000 | 0.7227522 | 09-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011117 | 0.0011112 | 0.0011122 | 09-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105432 | 0.0104978 | 0.0105886 | 09-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1959401 | 0.1959170 | 0.1959631 | 09-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5973537 | 0.5973358 | 0.5973715 | 09-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021285 | 0.0021276 | 0.0021295 | 08-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 08-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487886 | 0.1486392 | 0.1489380 | 08-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0224674 | 0.0224661 | 0.0224688 | 08-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246305 | 0.0246002 | 0.0246609 | 08-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3441049 | 0.3434773 | 0.3447324 | 08-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0613602 | 0.0613440 | 0.0613764 | 08-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031736 | 0.0031731 | 0.0031742 | 08-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1088056 | 0.1087914 | 0.1088198 | 08-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7862253 | 0.7861635 | 0.7862871 | 08-04-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017863 | 0.0017863 | 0.0017863 | 08-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2703252 | 1.2703252 | 1.2703252 | 08-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0127277 | 0.0126473 | 0.0128081 | 08-04-2026 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0480793 | 0.0480723 | 0.0480864 | 08-04-2026 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0165330 | 0.0164684 | 0.0165975 | 08-04-2026 | 08:00 |
| XAF |
REP. CENTROAFRICANA | 0.0017863 | 0.0017863 | 0.0017863 | 08-04-2026 | 08:00 |
