Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0210140 | 0.0210008 | 0.0210273 | 20-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000591 | 0.0000592 | 20-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002703 | 0.0002700 | 0.0002706 | 20-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010774 | 0.0010586 | 0.0010963 | 20-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006897 | 0.0006896 | 0.0006897 | 20-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448886 | 0.1448855 | 0.1448918 | 20-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448267 | 0.1448267 | 0.1448267 | 20-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665174 | 0.2665955 | 20-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007189 | 0.0007186 | 0.0007191 | 20-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020878 | 0.0020811 | 0.0020946 | 20-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3195909 | 0.3194888 | 0.3196930 | 20-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7043000 | 0.7043000 | 0.7043000 | 20-02-2026 | 08:00 |
 JPY |
JAPON | 0.0064426 | 0.0064424 | 0.0064428 | 20-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011537 | 0.0011531 | 0.0011542 | 20-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6520978 | 2.6518164 | 2.6523791 | 20-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 20-02-2026 | 08:00 |
 CAD |
CANADA | 0.7303268 | 0.7303001 | 0.7303534 | 20-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081752 | 0.0081584 | 0.0081920 | 20-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020038 | 0.0020028 | 0.0020048 | 20-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106375 | 0.0106018 | 0.0106733 | 20-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6016666 | 0.6016485 | 0.6016847 | 20-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2592413 | 3.2571168 | 3.2613658 | 20-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1916498 | 0.1916259 | 0.1916736 | 20-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242405 | 0.1242390 | 0.1242421 | 20-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1457216 | 0.1457131 | 0.1457301 | 20-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002304 | 0.0002321 | 0.0002288 | 20-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0025429 | 0.0025425 | 0.0025432 | 19-02-2026 | 15:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 19-02-2026 | 15:00 |
 UYU |
URUGUAY | 0.0257940 | 0.0257532 | 0.0258347 | 19-02-2026 | 15:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1488524 | 0.1483195 | 0.1493852 | 19-02-2026 | 15:00 |
 TND |
TUNEZ | 0.3490366 | 0.3480924 | 0.3499807 | 19-02-2026 | 15:00 |
 TRY |
TURQUIA | 0.0228529 | 0.0228505 | 0.0228552 | 19-02-2026 | 15:00 |
 LKR |
SRI LANKA | 0.0032332 | 0.0032331 | 0.0032334 | 19-02-2026 | 15:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0618932 | 0.0618754 | 0.0619110 | 19-02-2026 | 15:00 |
 SEK |
SUECIA | 0.1103356 | 0.1103204 | 0.1103509 | 19-02-2026 | 15:00 |
 SGD |
SINGAPUR | 0.7885813 | 0.7885191 | 0.7886435 | 19-02-2026 | 15:00 |
 RUB |
RUSIA | 0.0130390 | 0.0129726 | 0.0131055 | 19-02-2026 | 15:00 |
 RON |
RUMANIA | 0.2309682 | 0.2308615 | 0.2310749 | 19-02-2026 | 15:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-02-2026 | 15:00 |
 CHF |
SUIZA | 1.2905723 | 1.2904890 | 1.2906556 | 19-02-2026 | 15:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017948 | 0.0017947 | 0.0017948 | 19-02-2026 | 15:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017948 | 0.0017947 | 0.0017948 | 19-02-2026 | 15:00 |
 CZK |
REPUBLICA CHECA | 0.0485537 | 0.0485436 | 0.0485637 | 19-02-2026 | 15:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163066 | 0.0162601 | 0.0163532 | 19-02-2026 | 15:00 |
