Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1391517 | 0.1391362 | 0.1391672 | 23-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002441 | 0.0002440 | 0.0002442 | 23-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1537125 | 0.1537066 | 0.1537184 | 23-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5862695 | 0.5861664 | 0.5863726 | 23-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103579 | 0.0103099 | 0.0104059 | 23-06-2025 | 08:00 |
 CAD |
CANADA | 0.7256104 | 0.7255840 | 0.7256367 | 23-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450163 | 0.1441877 | 0.1458448 | 23-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1808776 | 0.1808579 | 0.1808972 | 23-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010550 | 0.0010545 | 0.0010556 | 23-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336185 | 0.0335987 | 0.0336383 | 23-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391323 | 0.1391284 | 0.1391362 | 23-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-06-2025 | 08:00 |
 INR |
INDIA | 0.0115270 | 0.0115260 | 0.0115280 | 23-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000606 | 0.0000606 | 0.0000606 | 23-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-06-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010856 | 0.0010746 | 0.0010965 | 23-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665174 | 0.2665032 | 0.2665316 | 23-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008588 | 0.0008588 | 0.0008588 | 23-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6388500 | 0.6389000 | 0.6388000 | 23-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2881928 | 0.2879935 | 0.2883922 | 23-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081851 | 0.0081466 | 0.0082236 | 23-06-2025 | 08:00 |
 JPY |
JAPON | 0.0067844 | 0.0067842 | 0.0067847 | 23-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4110390 | 1.4084507 | 1.4136273 | 23-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019167 | 0.0019150 | 0.0019185 | 23-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2632820 | 3.2620041 | 3.2645599 | 23-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017480 | 0.0017479 | 0.0017480 | 23-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7737841 | 0.7737542 | 0.7738141 | 23-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127400 | 0.0126758 | 0.0128041 | 23-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033245 | 0.0033224 | 0.0033265 | 23-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2272702 | 0.2271385 | 0.2274019 | 23-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551753 | 0.0551641 | 0.0551864 | 23-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1026783 | 0.1026630 | 0.1026936 | 23-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 23-06-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 23-06-2025 | 08:00 |
 PEN |
PERU | 0.2776005 | 0.2774232 | 0.2777777 | 23-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3389500 | 1.3390000 | 1.3389000 | 23-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2681396 | 0.2680893 | 0.2681899 | 23-06-2025 | 08:00 |
 OMR |
OMAN | 2.5970990 | 2.5968629 | 2.5973351 | 23-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035243 | 0.0035223 | 0.0035263 | 23-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5896000 | 0.5896000 | 0.5896000 | 23-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461499 | 0.0461424 | 0.0461573 | 23-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0983530 | 0.0983400 | 0.0983661 | 23-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001252 | 0.0001255 | 23-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006459 | 0.0006446 | 0.0006473 | 23-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168788 | 0.0167883 | 0.0169692 | 23-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271508 | 0.0269518 | 0.0273497 | 23-06-2025 | 08:00 |
