Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-11-2022 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-11-2022 | 07:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 29-11-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1393500 | 0.1393500 | 0.1393500 | 29-11-2022 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3171100 | 1.3171100 | 1.3171100 | 29-11-2022 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-11-2022 | 07:00 |
 CRC |
COSTA RICA | 0.0016700 | 0.0016700 | 0.0016700 | 29-11-2022 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007500 | 0.0007500 | 0.0007500 | 29-11-2022 | 07:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 29-11-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395300 | 0.1395300 | 0.1395300 | 29-11-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392500 | 0.1392500 | 0.1392500 | 29-11-2022 | 07:00 |
 CLP |
CHILE | 0.0011000 | 0.0011000 | 0.0011000 | 29-11-2022 | 07:00 |
 CAD |
CANADA | 0.7411500 | 0.7411500 | 0.7411500 | 29-11-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0093700 | 0.0093700 | 0.0093700 | 29-11-2022 | 07:00 |
 BGN |
BULGARIA | 0.5298900 | 0.5298900 | 0.5298900 | 29-11-2022 | 07:00 |
 BRL |
BRASIL | 0.1881100 | 0.1881100 | 0.1881100 | 29-11-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 29-11-2022 | 07:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 29-11-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-11-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-11-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0098300 | 0.0098300 | 0.0098300 | 29-11-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.6728500 | 0.6728500 | 0.6728500 | 29-11-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0060000 | 0.0060000 | 0.0060000 | 29-11-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2661000 | 0.2661000 | 0.2661000 | 29-11-2022 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-11-2022 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-11-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-11-2022 | 08:00 |
 VES |
VENEZUELA | 0.0938200 | 0.0938200 | 0.0938200 | 28-11-2022 | 08:00 |
 UYU |
URUGUAY | 0.0254600 | 0.0254600 | 0.0254600 | 28-11-2022 | 08:00 |
 TRY |
TURQUIA | 0.0536700 | 0.0536700 | 0.0536700 | 28-11-2022 | 08:00 |
 TND |
TUNEZ | 0.3119100 | 0.3119100 | 0.3119100 | 28-11-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474600 | 0.1474600 | 0.1474600 | 28-11-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322700 | 0.0322700 | 0.0322700 | 28-11-2022 | 08:00 |
 THB |
TAILANDIA | 0.0280900 | 0.0280900 | 0.0280900 | 28-11-2022 | 08:00 |
 CHF |
SUIZA | 1.0592700 | 1.0592700 | 1.0592700 | 28-11-2022 | 08:00 |
 SEK |
SUECIA | 0.0960600 | 0.0960600 | 0.0960600 | 28-11-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0583500 | 0.0583500 | 0.0583500 | 28-11-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027200 | 0.0027200 | 0.0027200 | 28-11-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7279100 | 0.7279100 | 0.7279100 | 28-11-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016000 | 0.0016000 | 0.0016000 | 28-11-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-11-2022 | 08:00 |
 RUB |
RUSIA | 0.0164400 | 0.0164400 | 0.0164400 | 28-11-2022 | 08:00 |
 RON |
RUMANIA | 0.2125400 | 0.2125400 | 0.2125400 | 28-11-2022 | 08:00 |
 EUR |
REUNION | 1.0466500 | 1.0466500 | 1.0466500 | 28-11-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183000 | 0.0183000 | 0.0183000 | 28-11-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429800 | 0.0429800 | 0.0429800 | 28-11-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2089000 | 1.2089000 | 1.2089000 | 28-11-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.3350000 | 21.3350000 | 21.3350000 | 28-11-2022 | 08:00 |
 QAR |
QATAR | 0.2724400 | 0.2724400 | 0.2724400 | 28-11-2022 | 08:00 |
 PLN |
POLONIA | 0.2233200 | 0.2233200 | 0.2233200 | 28-11-2022 | 08:00 |
