Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0070300 | 0.0070300 | 0.0070300 | 13-09-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660800 | 0.2660800 | 0.2660800 | 13-09-2022 | 08:00 |
 MOP |
MACAO | 0.1236900 | 0.1236900 | 0.1236900 | 12-09-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-09-2022 | 08:00 |
 VES |
VENEZUELA | 0.1254200 | 0.1254200 | 0.1254200 | 12-09-2022 | 08:00 |
 UYU |
URUGUAY | 0.0245700 | 0.0245700 | 0.0245700 | 12-09-2022 | 08:00 |
 TRY |
TURQUIA | 0.0548300 | 0.0548300 | 0.0548300 | 12-09-2022 | 08:00 |
 TND |
TUNEZ | 0.3134200 | 0.3134200 | 0.3134200 | 12-09-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473400 | 0.1473400 | 0.1473400 | 12-09-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0323800 | 0.0323800 | 0.0323800 | 12-09-2022 | 08:00 |
 THB |
TAILANDIA | 0.0275400 | 0.0275400 | 0.0275400 | 12-09-2022 | 08:00 |
 CHF |
SUIZA | 1.0489300 | 1.0489300 | 1.0489300 | 12-09-2022 | 08:00 |
 SEK |
SUECIA | 0.0953300 | 0.0953300 | 0.0953300 | 12-09-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585400 | 0.0585400 | 0.0585400 | 12-09-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 12-09-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7164900 | 0.7164900 | 0.7164900 | 12-09-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015500 | 0.0015500 | 0.0015500 | 12-09-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-09-2022 | 08:00 |
 RUB |
RUSIA | 0.0165800 | 0.0165800 | 0.0165800 | 12-09-2022 | 08:00 |
 RON |
RUMANIA | 0.2063600 | 0.2063600 | 0.2063600 | 12-09-2022 | 08:00 |
 EUR |
REUNION | 1.0137500 | 1.0137500 | 1.0137500 | 12-09-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188100 | 0.0188100 | 0.0188100 | 12-09-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413100 | 0.0413100 | 0.0413100 | 12-09-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1685500 | 1.1685500 | 1.1685500 | 12-09-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.7650000 | 18.7650000 | 18.7650000 | 12-09-2022 | 08:00 |
 QAR |
QATAR | 0.2715200 | 0.2715200 | 0.2715200 | 12-09-2022 | 08:00 |
 PLN |
POLONIA | 0.2158400 | 0.2158400 | 0.2158400 | 12-09-2022 | 08:00 |
 PEN |
PERU | 0.2575300 | 0.2575300 | 0.2575300 | 12-09-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 12-09-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0043200 | 0.0043200 | 0.0043200 | 12-09-2022 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 12-09-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6144500 | 0.6144500 | 0.6144500 | 12-09-2022 | 08:00 |
 NOK |
NORUEGA | 0.1016900 | 0.1016900 | 0.1016900 | 12-09-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023000 | 0.0023000 | 0.0023000 | 12-09-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278200 | 0.0278200 | 0.0278200 | 12-09-2022 | 08:00 |
 MXN |
MEXICO | 0.0504900 | 0.0504900 | 0.0504900 | 12-09-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0934800 | 0.0934800 | 0.0934800 | 12-09-2022 | 08:00 |
 MYR |
MALASIA | 0.2220900 | 0.2220900 | 0.2220900 | 12-09-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 12-09-2022 | 08:00 |
 KWD |
KUWAIT | 3.2440700 | 3.2440700 | 3.2440700 | 12-09-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021100 | 0.0021100 | 0.0021100 | 12-09-2022 | 08:00 |
 JOD |
JORDANIA | 1.4092500 | 1.4092500 | 1.4092500 | 12-09-2022 | 08:00 |
 JPY |
JAPON | 0.0070100 | 0.0070100 | 0.0070100 | 12-09-2022 | 08:00 |
 ILS |
ISRAEL | 0.2957000 | 0.2957000 | 0.2957000 | 12-09-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-09-2022 | 08:00 |
 INR |
INDIA | 0.0125700 | 0.0125700 | 0.0125700 | 12-09-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0025600 | 0.0025600 | 0.0025600 | 12-09-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274000 | 0.1274000 | 0.1274000 | 12-09-2022 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 12-09-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1282400 | 0.1282400 | 0.1282400 | 12-09-2022 | 08:00 |
