Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 25.1500000 | 25.1500000 | 25.1500000 | 07-03-2022 | 08:00 |
 QAR |
QATAR | 0.2740600 | 0.2740600 | 0.2740600 | 07-03-2022 | 08:00 |
 PLN |
POLONIA | 0.2199400 | 0.2199400 | 0.2199400 | 07-03-2022 | 08:00 |
 PEN |
PERU | 0.2661900 | 0.2661900 | 0.2661900 | 07-03-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 07-03-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0056100 | 0.0056100 | 0.0056100 | 07-03-2022 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 07-03-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6879500 | 0.6879500 | 0.6879500 | 07-03-2022 | 08:00 |
 NOK |
NORUEGA | 0.1112100 | 0.1112100 | 0.1112100 | 07-03-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 07-03-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0277600 | 0.0277600 | 0.0277600 | 07-03-2022 | 08:00 |
 MXN |
MEXICO | 0.0473600 | 0.0473600 | 0.0473600 | 07-03-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1013800 | 0.1013800 | 0.1013800 | 07-03-2022 | 08:00 |
 MYR |
MALASIA | 0.2393200 | 0.2393200 | 0.2393200 | 07-03-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 07-03-2022 | 08:00 |
 KWD |
KUWAIT | 3.2899600 | 3.2899600 | 3.2899600 | 07-03-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019600 | 0.0019600 | 0.0019600 | 07-03-2022 | 08:00 |
 JOD |
JORDANIA | 1.4098500 | 1.4098500 | 1.4098500 | 07-03-2022 | 08:00 |
 JPY |
JAPON | 0.0086700 | 0.0086700 | 0.0086700 | 07-03-2022 | 08:00 |
 ILS |
ISRAEL | 0.3055300 | 0.3055300 | 0.3055300 | 07-03-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-03-2022 | 08:00 |
 INR |
INDIA | 0.0129900 | 0.0129900 | 0.0129900 | 07-03-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0027700 | 0.0027700 | 0.0027700 | 07-03-2022 | 08:00 |
 HKD |
HONG KONG | 0.1279400 | 0.1279400 | 0.1279400 | 07-03-2022 | 08:00 |
 HNL |
HONDURAS | 0.0408000 | 0.0408000 | 0.0408000 | 07-03-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1295900 | 0.1295900 | 0.1295900 | 07-03-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-03-2022 | 08:00 |
 EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 07-03-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-03-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 07-03-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1463600 | 0.1463600 | 0.1463600 | 07-03-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3851500 | 1.3851500 | 1.3851500 | 07-03-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-03-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015400 | 0.0015400 | 0.0015400 | 07-03-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 07-03-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 07-03-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1582600 | 0.1582600 | 0.1582600 | 07-03-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1581400 | 0.1581400 | 0.1581400 | 07-03-2022 | 08:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 07-03-2022 | 08:00 |
 CAD |
CANADA | 0.7863200 | 0.7863200 | 0.7863200 | 07-03-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0098800 | 0.0098800 | 0.0098800 | 07-03-2022 | 08:00 |
 BGN |
BULGARIA | 0.5566900 | 0.5566900 | 0.5566900 | 07-03-2022 | 08:00 |
 BRL |
BRASIL | 0.1980000 | 0.1980000 | 0.1980000 | 07-03-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1452600 | 0.1452600 | 0.1452600 | 07-03-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-03-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 07-03-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7391500 | 0.7391500 | 0.7391500 | 07-03-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0092500 | 0.0092500 | 0.0092500 | 07-03-2022 | 08:00 |
