Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0574998 | 0.0574927 | 0.0575069 | 08-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3254838 | 0.3253196 | 0.3256480 | 08-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2299829 | 0.2298850 | 0.2300807 | 08-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 08-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1465029 | 0.1464793 | 0.1465265 | 08-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002718 | 0.0002717 | 0.0002720 | 08-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011223 | 0.0011217 | 0.0011229 | 08-04-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466125 | 0.1466082 | 0.1466168 | 08-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1568049 | 0.1567987 | 0.1568110 | 08-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006782 | 0.0006781 | 0.0006783 | 08-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021536 | 0.0021427 | 0.0021645 | 08-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3614400 | 1.3614400 | 1.3614400 | 08-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0187684 | 0.0187532 | 0.0187836 | 08-04-2026 | 08:00 |
 PEN |
PERU | 0.2919198 | 0.2916557 | 0.2921840 | 08-04-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972002 | 2.5977399 | 08-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3480500 | 1.3481000 | 1.3480000 | 08-04-2026 | 08:00 |
 EUR |
REUNION | 1.1717500 | 1.1718000 | 1.1717000 | 08-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017863 | 0.0017863 | 0.0017863 | 08-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165330 | 0.0164684 | 0.0165975 | 08-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480793 | 0.0480723 | 0.0480864 | 08-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722458 | 0.2722347 | 0.2722570 | 08-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 77.3915000 | 77.4125000 | 77.3705000 | 08-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1076965 | 0.1076669 | 0.1077261 | 08-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 08-04-2026 | 08:00 |
 JPY |
JAPON | 0.0063305 | 0.0063303 | 0.0063307 | 08-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2345730 | 3.2320620 | 3.2370840 | 08-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1051403 | 0.1051270 | 0.1051535 | 08-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035785 | 0.0035744 | 0.0035826 | 08-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0127277 | 0.0126473 | 0.0128081 | 08-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017863 | 0.0017863 | 0.0017863 | 08-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7862253 | 0.7861635 | 0.7862871 | 08-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031736 | 0.0031731 | 0.0031742 | 08-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0224674 | 0.0224661 | 0.0224688 | 08-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0313563 | 0.0313479 | 0.0313646 | 08-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487886 | 0.1486392 | 0.1489380 | 08-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314742 | 0.0314643 | 0.0314841 | 08-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007272 | 0.0007270 | 0.0007275 | 08-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308181 | 0.1308044 | 0.1308318 | 08-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 08-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2515091 | 0.2513510 | 0.2516672 | 08-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5853500 | 0.5854000 | 0.5853000 | 08-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376768 | 0.0375764 | 0.0377773 | 08-04-2026 | 08:00 |
 INR |
INDIA | 0.0108014 | 0.0108008 | 0.0108020 | 08-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081430 | 0.0081262 | 0.0081599 | 08-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104926 | 0.0104467 | 0.0105385 | 08-04-2026 | 08:00 |
