Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017797 | 0.0017797 | 0.0017797 | 17-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305110 | 0.0305045 | 0.0305175 | 17-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2293999 | 0.2292736 | 0.2295262 | 17-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326009 | 0.0325860 | 0.0326157 | 17-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480044 | 0.0479952 | 0.0480136 | 17-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158022 | 0.0157205 | 0.0158838 | 17-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993803 | 0.0993670 | 0.0993936 | 17-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 17-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017797 | 0.0017797 | 0.0017797 | 17-10-2025 | 08:00 |
 EUR |
REUNION | 1.1674500 | 1.1675000 | 1.1674000 | 17-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002222 | 0.0002254 | 17-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249960 | 0.1249937 | 0.1249984 | 17-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2366444 | 0.2365464 | 0.2367424 | 17-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1093135 | 0.1092836 | 0.1093433 | 17-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0542440 | 0.0542369 | 0.0542511 | 17-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271999 | 0.0269934 | 0.0274063 | 17-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035521 | 0.0035485 | 0.0035558 | 17-10-2025 | 08:00 |
 PEN |
PERU | 0.2952117 | 0.2950722 | 0.2953511 | 17-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2749329 | 0.2748914 | 0.2749745 | 17-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3409500 | 1.3410000 | 1.3409000 | 17-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5717000 | 0.5717000 | 0.5717000 | 17-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006770 | 0.0006742 | 0.0006799 | 17-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 17-10-2025 | 08:00 |
 QAR |
QATAR | 0.2742732 | 0.2741829 | 0.2743634 | 17-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287456 | 0.1287432 | 0.1287481 | 17-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029936 | 0.0029929 | 0.0029944 | 17-10-2025 | 08:00 |
 INR |
INDIA | 0.0113670 | 0.0113662 | 0.0113678 | 17-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382615 | 0.0380393 | 0.0384837 | 17-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 17-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306236 | 0.1306137 | 0.1306335 | 17-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 17-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 17-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1563049 | 0.1562988 | 0.1563110 | 17-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3656500 | 1.3656500 | 1.3656500 | 17-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210186 | 0.0210042 | 0.0210331 | 17-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019913 | 0.0019806 | 0.0020020 | 17-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3022289 | 0.3021056 | 0.3023523 | 17-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010426 | 0.0010424 | 0.0010429 | 17-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403095 | 0.1403055 | 0.1403134 | 17-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105597 | 0.0105266 | 0.0105928 | 17-10-2025 | 08:00 |
 CAD |
CANADA | 0.7122760 | 0.7122507 | 0.7123014 | 17-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403223 | 0.1402957 | 0.1403489 | 17-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445001 | 0.1431639 | 0.1458363 | 17-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 17-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1834508 | 0.1834256 | 0.1834761 | 17-10-2025 | 08:00 |
