Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0272328 | 0.0270352 | 0.0274305 | 25-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007565 | 0.0007559 | 0.0007571 | 25-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6493000 | 0.6493000 | 0.6493000 | 25-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002493 | 0.0002492 | 0.0002493 | 25-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006516 | 0.0006510 | 0.0006523 | 25-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990201 | 0.0990089 | 0.0990314 | 25-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665174 | 0.2665103 | 0.2665245 | 25-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 25-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2744689 | 0.2744387 | 0.2744990 | 25-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007205 | 0.0007204 | 0.0007206 | 25-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019852 | 0.0019745 | 0.0019960 | 25-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067260 | 0.0067258 | 0.0067263 | 22-08-2025 | 07:00 |
 JOD |
JORDANIA | 1.4113361 | 1.4092446 | 1.4134275 | 22-08-2025 | 07:00 |
 ILS |
ISRAEL | 0.2944858 | 0.2943340 | 0.2946375 | 22-08-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0018606 | 0.0018590 | 0.0018622 | 22-08-2025 | 07:00 |
 INR |
INDIA | 0.0114248 | 0.0114243 | 0.0114253 | 22-08-2025 | 07:00 |
 KWD |
KUWAIT | 3.2682411 | 3.2673332 | 3.2691490 | 22-08-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0029322 | 0.0029316 | 0.0029328 | 22-08-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 22-08-2025 | 07:00 |
 HKD |
HONG KONG | 0.1279124 | 0.1279083 | 0.1279164 | 22-08-2025 | 07:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047801 | 0.0048076 | 22-08-2025 | 07:00 |
 MOP |
MACAO | 0.1241873 | 0.1241834 | 0.1241912 | 22-08-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002246 | 0.0002278 | 22-08-2025 | 07:00 |
 HNL |
HONDURAS | 0.0381855 | 0.0378681 | 0.0385030 | 22-08-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-08-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-08-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-08-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1555306 | 0.1555258 | 0.1555355 | 22-08-2025 | 07:00 |
| CRC |
COSTA RICA | 0.0019830 | 0.0019730 | 0.0019929 | 22-08-2025 | 07:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-08-2025 | 07:00 |
 EGP |
EGIPTO | 0.0206318 | 0.0206178 | 0.0206458 | 22-08-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3666700 | 1.3666700 | 1.3666700 | 22-08-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 22-08-2025 | 07:00 |
| COP |
COLOMBIA | 0.0002480 | 0.0002480 | 0.0002481 | 22-08-2025 | 07:00 |
 MYR |
MALASIA | 0.2365744 | 0.2364345 | 0.2367144 | 22-08-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1104581 | 0.1104276 | 0.1104886 | 22-08-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1305040 | 0.1305040 | 0.1305040 | 22-08-2025 | 07:00 |
| KRW |
COREA (SUR), REP.DE | 0.0007185 | 0.0007184 | 0.0007186 | 22-08-2025 | 07:00 |
 MXN |
MEXICO | 0.0534687 | 0.0534622 | 0.0534753 | 22-08-2025 | 07:00 |
| NIO |
NICARAGUA | 0.0271527 | 0.0269557 | 0.0273497 | 22-08-2025 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327096 | 0.0327000 | 0.0327193 | 22-08-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479622 | 0.1477104 | 0.1482140 | 22-08-2025 | 07:00 |
 TND |
TUNEZ | 0.3442189 | 0.3432651 | 0.3451727 | 22-08-2025 | 07:00 |
 THB |
TAILANDIA | 0.0306184 | 0.0306109 | 0.0306259 | 22-08-2025 | 07:00 |
 SEK |
SUECIA | 0.1038545 | 0.1038432 | 0.1038658 | 22-08-2025 | 07:00 |
 CHF |
SUIZA | 1.2375471 | 1.2374706 | 1.2376237 | 22-08-2025 | 07:00 |
 TRY |
TURQUIA | 0.0243816 | 0.0243806 | 0.0243826 | 22-08-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567372 | 0.0567276 | 0.0567469 | 22-08-2025 | 07:00 |
