Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271580 | 0.0269631 | 0.0273530 | 15-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 15-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035670 | 0.0035655 | 0.0035685 | 15-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001551 | 0.0001526 | 0.0001577 | 15-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 15-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255754 | 0.0255493 | 0.0256016 | 15-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0036995 | 0.0036969 | 0.0037021 | 15-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317934 | 0.0317863 | 0.0318005 | 15-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318821 | 0.0318643 | 0.0318999 | 15-12-2025 | 08:00 |
 INR |
INDIA | 0.0110214 | 0.0110208 | 0.0110220 | 15-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478476 | 0.1475296 | 0.1481657 | 15-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3430885 | 0.3429943 | 0.3431826 | 15-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000600 | 15-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2571500 | 1.2570710 | 1.2572290 | 15-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064501 | 0.0064499 | 0.0064503 | 15-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 15-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030535 | 0.0030528 | 0.0030541 | 15-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234196 | 0.0234186 | 0.0234207 | 15-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3115556 | 0.3114294 | 0.3116818 | 15-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285000 | 0.1284983 | 0.1285016 | 15-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210672 | 0.0210475 | 0.0210869 | 15-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 15-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3668200 | 1.3668200 | 1.3668200 | 15-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1573836 | 0.1573787 | 0.1573886 | 15-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 63.9759500 | 63.9915000 | 63.9604000 | 15-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002630 | 0.0002628 | 0.0002631 | 15-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006828 | 0.0006826 | 0.0006829 | 15-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1419053 | 0.1419003 | 0.1419103 | 15-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020109 | 0.0019976 | 0.0020242 | 15-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011010 | 0.0011005 | 0.0011015 | 15-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306796 | 0.1306335 | 0.1307257 | 15-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1420343 | 0.1420313 | 0.1420373 | 15-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 15-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1854169 | 0.1853980 | 0.1854358 | 15-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6009282 | 0.5996282 | 0.6022282 | 15-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106202 | 0.0105856 | 0.0106548 | 15-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081773 | 0.0081682 | 0.0081865 | 15-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006941 | 0.0006940 | 0.0006942 | 15-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665138 | 0.2665032 | 0.2665245 | 15-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010940 | 0.0010919 | 0.0010960 | 15-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6654000 | 0.6654000 | 0.6654000 | 15-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 15-12-2025 | 08:00 |
