Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 08-09-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1288500 | 0.1288500 | 0.1288500 | 08-09-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-09-2022 | 08:00 |
 EGP |
EGIPTO | 0.0517500 | 0.0517500 | 0.0517500 | 08-09-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-09-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-09-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 08-09-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1345800 | 0.1345800 | 0.1345800 | 08-09-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2908800 | 1.2908800 | 1.2908800 | 08-09-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-09-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015200 | 0.0015200 | 0.0015200 | 08-09-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007200 | 0.0007200 | 0.0007200 | 08-09-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 08-09-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1438300 | 0.1438300 | 0.1438300 | 08-09-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436900 | 0.1436900 | 0.1436900 | 08-09-2022 | 08:00 |
 CLP |
CHILE | 0.0011300 | 0.0011300 | 0.0011300 | 08-09-2022 | 08:00 |
 CAD |
CANADA | 0.7612400 | 0.7612400 | 0.7612400 | 08-09-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0090500 | 0.0090500 | 0.0090500 | 08-09-2022 | 08:00 |
 BGN |
BULGARIA | 0.5116400 | 0.5116400 | 0.5116400 | 08-09-2022 | 08:00 |
 BRL |
BRASIL | 0.1922700 | 0.1922700 | 0.1922700 | 08-09-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1453600 | 0.1453600 | 0.1453600 | 08-09-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-09-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-09-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0105200 | 0.0105200 | 0.0105200 | 08-09-2022 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-09-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-09-2022 | 08:00 |
 VES |
VENEZUELA | 0.1270300 | 0.1270300 | 0.1270300 | 07-09-2022 | 08:00 |
 UYU |
URUGUAY | 0.0245300 | 0.0245300 | 0.0245300 | 07-09-2022 | 08:00 |
 TRY |
TURQUIA | 0.0548300 | 0.0548300 | 0.0548300 | 07-09-2022 | 08:00 |
 TND |
TUNEZ | 0.3084500 | 0.3084500 | 0.3084500 | 07-09-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478400 | 0.1478400 | 0.1478400 | 07-09-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0323600 | 0.0323600 | 0.0323600 | 07-09-2022 | 08:00 |
 THB |
TAILANDIA | 0.0272300 | 0.0272300 | 0.0272300 | 07-09-2022 | 08:00 |
 CHF |
SUIZA | 1.0151800 | 1.0151800 | 1.0151800 | 07-09-2022 | 08:00 |
 SEK |
SUECIA | 0.0927200 | 0.0927200 | 0.0927200 | 07-09-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574200 | 0.0574200 | 0.0574200 | 07-09-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 07-09-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7097700 | 0.7097700 | 0.7097700 | 07-09-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015100 | 0.0015100 | 0.0015100 | 07-09-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-09-2022 | 08:00 |
 RUB |
RUSIA | 0.0163400 | 0.0163400 | 0.0163400 | 07-09-2022 | 08:00 |
 RON |
RUMANIA | 0.2036300 | 0.2036300 | 0.2036300 | 07-09-2022 | 08:00 |
 EUR |
REUNION | 0.9892500 | 0.9892500 | 0.9892500 | 07-09-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188100 | 0.0188100 | 0.0188100 | 07-09-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0401900 | 0.0401900 | 0.0401900 | 07-09-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1427500 | 1.1427500 | 1.1427500 | 07-09-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.3950000 | 18.3950000 | 18.3950000 | 07-09-2022 | 08:00 |
 QAR |
QATAR | 0.2717000 | 0.2717000 | 0.2717000 | 07-09-2022 | 08:00 |
 PLN |
POLONIA | 0.2094500 | 0.2094500 | 0.2094500 | 07-09-2022 | 08:00 |
 PEN |
PERU | 0.2564500 | 0.2564500 | 0.2564500 | 07-09-2022 | 08:00 |
