Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.2274600 | 0.2274600 | 0.2274600 | 02-03-2022 | 07:00 |
 UYU |
URUGUAY | 0.0235900 | 0.0235900 | 0.0235900 | 02-03-2022 | 07:00 |
 TRY |
TURQUIA | 0.0710800 | 0.0710800 | 0.0710800 | 02-03-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475300 | 0.1475300 | 0.1475300 | 02-03-2022 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0356400 | 0.0356400 | 0.0356400 | 02-03-2022 | 07:00 |
 THB |
TAILANDIA | 0.0305600 | 0.0305600 | 0.0305600 | 02-03-2022 | 07:00 |
 CHF |
SUIZA | 1.0871300 | 1.0871300 | 1.0871300 | 02-03-2022 | 07:00 |
 SEK |
SUECIA | 0.1029600 | 0.1029600 | 0.1029600 | 02-03-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0646300 | 0.0646300 | 0.0646300 | 02-03-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 02-03-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7373500 | 0.7373500 | 0.7373500 | 02-03-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 02-03-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-03-2022 | 07:00 |
 RUB |
RUSIA | 0.0089700 | 0.0089700 | 0.0089700 | 02-03-2022 | 07:00 |
 RON |
RUMANIA | 0.2243500 | 0.2243500 | 0.2243500 | 02-03-2022 | 07:00 |
 EUR |
REUNION | 1.1102500 | 1.1102500 | 1.1102500 | 02-03-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182400 | 0.0182400 | 0.0182400 | 02-03-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0429000 | 0.0429000 | 0.0429000 | 02-03-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.3326500 | 1.3326500 | 1.3326500 | 02-03-2022 | 07:00 |
 XAG |
REINO UNIDO | 24.6400000 | 24.6400000 | 24.6400000 | 02-03-2022 | 07:00 |
 QAR |
QATAR | 0.2737600 | 0.2737600 | 0.2737600 | 02-03-2022 | 07:00 |
 PLN |
POLONIA | 0.2308800 | 0.2308800 | 0.2308800 | 02-03-2022 | 07:00 |
 PEN |
PERU | 0.2639900 | 0.2639900 | 0.2639900 | 02-03-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 02-03-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0056300 | 0.0056300 | 0.0056300 | 02-03-2022 | 07:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 02-03-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6771500 | 0.6771500 | 0.6771500 | 02-03-2022 | 07:00 |
 NOK |
NORUEGA | 0.1123900 | 0.1123900 | 0.1123900 | 02-03-2022 | 07:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 02-03-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0279200 | 0.0279200 | 0.0279200 | 02-03-2022 | 07:00 |
 MXN |
MEXICO | 0.0482500 | 0.0482500 | 0.0482500 | 02-03-2022 | 07:00 |
 MAD |
MARRUECOS | 0.1041800 | 0.1041800 | 0.1041800 | 02-03-2022 | 07:00 |
 MYR |
MALASIA | 0.2384100 | 0.2384100 | 0.2384100 | 02-03-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 02-03-2022 | 07:00 |
 MOP |
MACAO | 0.1242800 | 0.1242800 | 0.1242800 | 02-03-2022 | 07:00 |
 KWD |
KUWAIT | 3.2983200 | 3.2983200 | 3.2983200 | 02-03-2022 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020300 | 0.0020300 | 0.0020300 | 02-03-2022 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 02-03-2022 | 07:00 |
 JPY |
JAPON | 0.0086700 | 0.0086700 | 0.0086700 | 02-03-2022 | 07:00 |
 ILS |
ISRAEL | 0.3093400 | 0.3093400 | 0.3093400 | 02-03-2022 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-03-2022 | 07:00 |
 INR |
INDIA | 0.0132100 | 0.0132100 | 0.0132100 | 02-03-2022 | 07:00 |
 HUF |
HUNGRIA | 0.0029000 | 0.0029000 | 0.0029000 | 02-03-2022 | 07:00 |
 HKD |
HONG KONG | 0.1279500 | 0.1279500 | 0.1279500 | 02-03-2022 | 07:00 |
 HNL |
HONDURAS | 0.0406800 | 0.0406800 | 0.0406800 | 02-03-2022 | 07:00 |
 GTQ |
GUATEMALA | 0.1296900 | 0.1296900 | 0.1296900 | 02-03-2022 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-03-2022 | 07:00 |
 EGP |
EGIPTO | 0.0636400 | 0.0636400 | 0.0636400 | 02-03-2022 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-03-2022 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2022 | 07:00 |
