Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 02-03-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1492700 | 0.1492700 | 0.1492700 | 02-03-2022 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3947400 | 1.3947400 | 1.3947400 | 02-03-2022 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-03-2022 | 07:00 |
 CRC |
COSTA RICA | 0.0015500 | 0.0015500 | 0.0015500 | 02-03-2022 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 02-03-2022 | 07:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 02-03-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1583000 | 0.1583000 | 0.1583000 | 02-03-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1582100 | 0.1582100 | 0.1582100 | 02-03-2022 | 07:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 02-03-2022 | 07:00 |
 CAD |
CANADA | 0.7880500 | 0.7880500 | 0.7880500 | 02-03-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0100400 | 0.0100400 | 0.0100400 | 02-03-2022 | 07:00 |
 BGN |
BULGARIA | 0.5676000 | 0.5676000 | 0.5676000 | 02-03-2022 | 07:00 |
 BRL |
BRASIL | 0.1937800 | 0.1937800 | 0.1937800 | 02-03-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1453600 | 0.1453600 | 0.1453600 | 02-03-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-03-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 02-03-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.7270500 | 0.7270500 | 0.7270500 | 02-03-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0093100 | 0.0093100 | 0.0093100 | 02-03-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 02-03-2022 | 07:00 |
 KWD |
KUWAIT | 3.3008200 | 3.3008200 | 3.3008200 | 25-02-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-02-2022 | 08:00 |
 VES |
VENEZUELA | 0.2282900 | 0.2282900 | 0.2282900 | 25-02-2022 | 08:00 |
 UYU |
URUGUAY | 0.0232600 | 0.0232600 | 0.0232600 | 25-02-2022 | 08:00 |
 TRY |
TURQUIA | 0.0723100 | 0.0723100 | 0.0723100 | 25-02-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472900 | 0.1472900 | 0.1472900 | 25-02-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357200 | 0.0357200 | 0.0357200 | 25-02-2022 | 08:00 |
 THB |
TAILANDIA | 0.0308100 | 0.0308100 | 0.0308100 | 25-02-2022 | 08:00 |
 CHF |
SUIZA | 1.0791000 | 1.0791000 | 1.0791000 | 25-02-2022 | 08:00 |
 SEK |
SUECIA | 0.1059900 | 0.1059900 | 0.1059900 | 25-02-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0658900 | 0.0658900 | 0.0658900 | 25-02-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 25-02-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7392900 | 0.7392900 | 0.7392900 | 25-02-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 25-02-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-02-2022 | 08:00 |
 RUB |
RUSIA | 0.0120800 | 0.0120800 | 0.0120800 | 25-02-2022 | 08:00 |
 RON |
RUMANIA | 0.2269000 | 0.2269000 | 0.2269000 | 25-02-2022 | 08:00 |
 EUR |
REUNION | 1.1227500 | 1.1227500 | 1.1227500 | 25-02-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180200 | 0.0180200 | 0.0180200 | 25-02-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454800 | 0.0454800 | 0.0454800 | 25-02-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3405000 | 1.3405000 | 1.3405000 | 25-02-2022 | 08:00 |
 XAG |
REINO UNIDO | 25.3150000 | 25.3150000 | 25.3150000 | 25-02-2022 | 08:00 |
 QAR |
QATAR | 0.2737700 | 0.2737700 | 0.2737700 | 25-02-2022 | 08:00 |
 PLN |
POLONIA | 0.2425900 | 0.2425900 | 0.2425900 | 25-02-2022 | 08:00 |
 PEN |
PERU | 0.2631200 | 0.2631200 | 0.2631200 | 25-02-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 25-02-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0056400 | 0.0056400 | 0.0056400 | 25-02-2022 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 25-02-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6731500 | 0.6731500 | 0.6731500 | 25-02-2022 | 08:00 |
