Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-07-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0107100 | 0.0107100 | 0.0107100 | 06-07-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6811500 | 0.6811500 | 0.6811500 | 06-07-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0079200 | 0.0079200 | 0.0079200 | 06-07-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663400 | 0.2663400 | 0.2663400 | 06-07-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-07-2022 | 08:00 |
| ARS |
ARGENTINA | 0.0079400 | 0.0079400 | 0.0079400 | 05-07-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-07-2022 | 08:00 |
 VES |
VENEZUELA | 0.1808000 | 0.1808000 | 0.1808000 | 05-07-2022 | 08:00 |
 UYU |
URUGUAY | 0.0250400 | 0.0250400 | 0.0250400 | 05-07-2022 | 08:00 |
 TRY |
TURQUIA | 0.0587100 | 0.0587100 | 0.0587100 | 05-07-2022 | 08:00 |
 TND |
TUNEZ | 0.3191400 | 0.3191400 | 0.3191400 | 05-07-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475200 | 0.1475200 | 0.1475200 | 05-07-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0335500 | 0.0335500 | 0.0335500 | 05-07-2022 | 08:00 |
 THB |
TAILANDIA | 0.0278900 | 0.0278900 | 0.0278900 | 05-07-2022 | 08:00 |
 CHF |
SUIZA | 1.0347100 | 1.0347100 | 1.0347100 | 05-07-2022 | 08:00 |
 SEK |
SUECIA | 0.0952300 | 0.0952300 | 0.0952300 | 05-07-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0608800 | 0.0608800 | 0.0608800 | 05-07-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 05-07-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7118500 | 0.7118500 | 0.7118500 | 05-07-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015700 | 0.0015700 | 0.0015700 | 05-07-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-07-2022 | 08:00 |
 RUB |
RUSIA | 0.0159300 | 0.0159300 | 0.0159300 | 05-07-2022 | 08:00 |
 RON |
RUMANIA | 0.2081000 | 0.2081000 | 0.2081000 | 05-07-2022 | 08:00 |
 EUR |
REUNION | 1.0287500 | 1.0287500 | 1.0287500 | 05-07-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182500 | 0.0182500 | 0.0182500 | 05-07-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0415700 | 0.0415700 | 0.0415700 | 05-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1971000 | 1.1971000 | 1.1971000 | 05-07-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.8550000 | 19.8550000 | 19.8550000 | 05-07-2022 | 08:00 |
 QAR |
QATAR | 0.2722200 | 0.2722200 | 0.2722200 | 05-07-2022 | 08:00 |
 PLN |
POLONIA | 0.2167700 | 0.2167700 | 0.2167700 | 05-07-2022 | 08:00 |
 PEN |
PERU | 0.2613700 | 0.2613700 | 0.2613700 | 05-07-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 05-07-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0048400 | 0.0048400 | 0.0048400 | 05-07-2022 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 05-07-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6144500 | 0.6144500 | 0.6144500 | 05-07-2022 | 08:00 |
 NOK |
NORUEGA | 0.0999800 | 0.0999800 | 0.0999800 | 05-07-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023500 | 0.0023500 | 0.0023500 | 05-07-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278700 | 0.0278700 | 0.0278700 | 05-07-2022 | 08:00 |
 MXN |
MEXICO | 0.0490400 | 0.0490400 | 0.0490400 | 05-07-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0989800 | 0.0989800 | 0.0989800 | 05-07-2022 | 08:00 |
 MYR |
MALASIA | 0.2262800 | 0.2262800 | 0.2262800 | 05-07-2022 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2663500 | 0.2663500 | 0.2663500 | 05-07-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 05-07-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-07-2022 | 08:00 |
 MOP |
MACAO | 0.1237200 | 0.1237200 | 0.1237200 | 05-07-2022 | 08:00 |
 KWD |
KUWAIT | 3.2560100 | 3.2560100 | 3.2560100 | 05-07-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021500 | 0.0021500 | 0.0021500 | 05-07-2022 | 08:00 |
 JOD |
JORDANIA | 1.4102400 | 1.4102400 | 1.4102400 | 05-07-2022 | 08:00 |
 JPY |
JAPON | 0.0073600 | 0.0073600 | 0.0073600 | 05-07-2022 | 08:00 |
