Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-09-2022 | 07:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 06-09-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1334600 | 0.1334600 | 0.1334600 | 06-09-2022 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3001800 | 1.3001800 | 1.3001800 | 06-09-2022 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-09-2022 | 07:00 |
 CRC |
COSTA RICA | 0.0015100 | 0.0015100 | 0.0015100 | 06-09-2022 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007300 | 0.0007300 | 0.0007300 | 06-09-2022 | 07:00 |
 COP |
COLOMBIA | 0.0002200 | 0.0002200 | 0.0002200 | 06-09-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437200 | 0.1437200 | 0.1437200 | 06-09-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434800 | 0.1434800 | 0.1434800 | 06-09-2022 | 07:00 |
 CLP |
CHILE | 0.0011400 | 0.0011400 | 0.0011400 | 06-09-2022 | 07:00 |
 CAD |
CANADA | 0.7616400 | 0.7616400 | 0.7616400 | 06-09-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0089700 | 0.0089700 | 0.0089700 | 06-09-2022 | 07:00 |
 BGN |
BULGARIA | 0.5074900 | 0.5074900 | 0.5074900 | 06-09-2022 | 07:00 |
 BRL |
BRASIL | 0.1926900 | 0.1926900 | 0.1926900 | 06-09-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 06-09-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-09-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-09-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0105200 | 0.0105200 | 0.0105200 | 06-09-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.6770500 | 0.6770500 | 0.6770500 | 06-09-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0071300 | 0.0071300 | 0.0071300 | 06-09-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2660800 | 0.2660800 | 0.2660800 | 06-09-2022 | 07:00 |
 MOP |
MACAO | 0.1236900 | 0.1236900 | 0.1236900 | 05-09-2022 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-09-2022 | 09:00 |
 VES |
VENEZUELA | 0.1257200 | 0.1257200 | 0.1257200 | 05-09-2022 | 09:00 |
 UYU |
URUGUAY | 0.0244800 | 0.0244800 | 0.0244800 | 05-09-2022 | 09:00 |
 TRY |
TURQUIA | 0.0548700 | 0.0548700 | 0.0548700 | 05-09-2022 | 09:00 |
 TND |
TUNEZ | 0.3096200 | 0.3096200 | 0.3096200 | 05-09-2022 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483100 | 0.1483100 | 0.1483100 | 05-09-2022 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325200 | 0.0325200 | 0.0325200 | 05-09-2022 | 09:00 |
 THB |
TAILANDIA | 0.0273400 | 0.0273400 | 0.0273400 | 05-09-2022 | 09:00 |
 CHF |
SUIZA | 1.0181700 | 1.0181700 | 1.0181700 | 05-09-2022 | 09:00 |
 SEK |
SUECIA | 0.0924300 | 0.0924300 | 0.0924300 | 05-09-2022 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579900 | 0.0579900 | 0.0579900 | 05-09-2022 | 09:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 05-09-2022 | 09:00 |
 SGD |
SINGAPUR | 0.7119000 | 0.7119000 | 0.7119000 | 05-09-2022 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015100 | 0.0015100 | 0.0015100 | 05-09-2022 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-09-2022 | 09:00 |
 RUB |
RUSIA | 0.0163900 | 0.0163900 | 0.0163900 | 05-09-2022 | 09:00 |
 RON |
RUMANIA | 0.2058300 | 0.2058300 | 0.2058300 | 05-09-2022 | 09:00 |
 EUR |
REUNION | 0.9920500 | 0.9920500 | 0.9920500 | 05-09-2022 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188000 | 0.0188000 | 0.0188000 | 05-09-2022 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0402800 | 0.0402800 | 0.0402800 | 05-09-2022 | 09:00 |
 GBP |
REINO UNIDO | 1.1483500 | 1.1483500 | 1.1483500 | 05-09-2022 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.9150000 | 17.9150000 | 17.9150000 | 05-09-2022 | 09:00 |
 QAR |
QATAR | 0.2715200 | 0.2715200 | 0.2715200 | 05-09-2022 | 09:00 |
 PLN |
POLONIA | 0.2097300 | 0.2097300 | 0.2097300 | 05-09-2022 | 09:00 |
 PEN |
PERU | 0.2576700 | 0.2576700 | 0.2576700 | 05-09-2022 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 05-09-2022 | 09:00 |
 PKR |
PAKISTAN | 0.0045500 | 0.0045500 | 0.0045500 | 05-09-2022 | 09:00 |
