Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0422300 | 0.0422300 | 0.0422300 | 04-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2154000 | 1.2154000 | 1.2154000 | 04-07-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.7250000 | 19.7250000 | 19.7250000 | 04-07-2022 | 08:00 |
 QAR |
QATAR | 0.2726100 | 0.2726100 | 0.2726100 | 04-07-2022 | 08:00 |
 PLN |
POLONIA | 0.2219100 | 0.2219100 | 0.2219100 | 04-07-2022 | 08:00 |
 PEN |
PERU | 0.2602600 | 0.2602600 | 0.2602600 | 04-07-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-07-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0048900 | 0.0048900 | 0.0048900 | 04-07-2022 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 04-07-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6239500 | 0.6239500 | 0.6239500 | 04-07-2022 | 08:00 |
 NOK |
NORUEGA | 0.1015200 | 0.1015200 | 0.1015200 | 04-07-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023700 | 0.0023700 | 0.0023700 | 04-07-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278500 | 0.0278500 | 0.0278500 | 04-07-2022 | 08:00 |
 MXN |
MEXICO | 0.0492300 | 0.0492300 | 0.0492300 | 04-07-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0998200 | 0.0998200 | 0.0998200 | 04-07-2022 | 08:00 |
 MYR |
MALASIA | 0.2265900 | 0.2265900 | 0.2265900 | 04-07-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 04-07-2022 | 08:00 |
 MOP |
MACAO | 0.1237400 | 0.1237400 | 0.1237400 | 04-07-2022 | 08:00 |
 KWD |
KUWAIT | 3.2598800 | 3.2598800 | 3.2598800 | 04-07-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021400 | 0.0021400 | 0.0021400 | 04-07-2022 | 08:00 |
 JOD |
JORDANIA | 1.4089600 | 1.4089600 | 1.4089600 | 04-07-2022 | 08:00 |
 JPY |
JAPON | 0.0073800 | 0.0073800 | 0.0073800 | 04-07-2022 | 08:00 |
 ILS |
ISRAEL | 0.2845100 | 0.2845100 | 0.2845100 | 04-07-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-07-2022 | 08:00 |
 INR |
INDIA | 0.0126700 | 0.0126700 | 0.0126700 | 04-07-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0026000 | 0.0026000 | 0.0026000 | 04-07-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274500 | 0.1274500 | 0.1274500 | 04-07-2022 | 08:00 |
 HNL |
HONDURAS | 0.0406800 | 0.0406800 | 0.0406800 | 04-07-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1289800 | 0.1289800 | 0.1289800 | 04-07-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-07-2022 | 08:00 |
 EGP |
EGIPTO | 0.0530200 | 0.0530200 | 0.0530200 | 04-07-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-07-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-07-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 04-07-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1404600 | 0.1404600 | 0.1404600 | 04-07-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3298900 | 1.3298900 | 1.3298900 | 04-07-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-07-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014500 | 0.0014500 | 0.0014500 | 04-07-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 04-07-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002400 | 0.0002400 | 04-07-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1494100 | 0.1494100 | 0.1494100 | 04-07-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1495000 | 0.1495000 | 0.1495000 | 04-07-2022 | 08:00 |
 CLP |
CHILE | 0.0010800 | 0.0010800 | 0.0010800 | 04-07-2022 | 08:00 |
 CAD |
CANADA | 0.7778200 | 0.7778200 | 0.7778200 | 04-07-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0094600 | 0.0094600 | 0.0094600 | 04-07-2022 | 08:00 |
 BGN |
BULGARIA | 0.5342500 | 0.5342500 | 0.5342500 | 04-07-2022 | 08:00 |
 BRL |
BRASIL | 0.1876300 | 0.1876300 | 0.1876300 | 04-07-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1456700 | 0.1456700 | 0.1456700 | 04-07-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-07-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-07-2022 | 08:00 |
