Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6878000 | 0.6878000 | 0.6878000 | 04-07-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0079700 | 0.0079700 | 0.0079700 | 04-07-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664700 | 0.2664700 | 0.2664700 | 04-07-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-07-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2022 | 08:00 |
 VES |
VENEZUELA | 0.1814900 | 0.1814900 | 0.1814900 | 01-07-2022 | 08:00 |
 UYU |
URUGUAY | 0.0251700 | 0.0251700 | 0.0251700 | 01-07-2022 | 08:00 |
 TRY |
TURQUIA | 0.0596900 | 0.0596900 | 0.0596900 | 01-07-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 01-07-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0335700 | 0.0335700 | 0.0335700 | 01-07-2022 | 08:00 |
 THB |
TAILANDIA | 0.0280200 | 0.0280200 | 0.0280200 | 01-07-2022 | 08:00 |
 CHF |
SUIZA | 1.0396600 | 1.0396600 | 1.0396600 | 01-07-2022 | 08:00 |
 SEK |
SUECIA | 0.0966900 | 0.0966900 | 0.0966900 | 01-07-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0607700 | 0.0607700 | 0.0607700 | 01-07-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027800 | 0.0027800 | 0.0027800 | 01-07-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7157700 | 0.7157700 | 0.7157700 | 01-07-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015900 | 0.0015900 | 0.0015900 | 01-07-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-07-2022 | 08:00 |
 RUB |
RUSIA | 0.0181500 | 0.0181500 | 0.0181500 | 01-07-2022 | 08:00 |
 RON |
RUMANIA | 0.2106500 | 0.2106500 | 0.2106500 | 01-07-2022 | 08:00 |
 EUR |
REUNION | 1.0419000 | 1.0419000 | 1.0419000 | 01-07-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182700 | 0.0182700 | 0.0182700 | 01-07-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0421000 | 0.0421000 | 0.0421000 | 01-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2014000 | 1.2014000 | 1.2014000 | 01-07-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.4150000 | 20.4150000 | 20.4150000 | 01-07-2022 | 08:00 |
 QAR |
QATAR | 0.2724100 | 0.2724100 | 0.2724100 | 01-07-2022 | 08:00 |
 PLN |
POLONIA | 0.2210600 | 0.2210600 | 0.2210600 | 01-07-2022 | 08:00 |
 PEN |
PERU | 0.2614000 | 0.2614000 | 0.2614000 | 01-07-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 01-07-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0049000 | 0.0049000 | 0.0049000 | 01-07-2022 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 01-07-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6155500 | 0.6155500 | 0.6155500 | 01-07-2022 | 08:00 |
 NOK |
NORUEGA | 0.1005400 | 0.1005400 | 0.1005400 | 01-07-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023700 | 0.0023700 | 0.0023700 | 01-07-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279200 | 0.0279200 | 0.0279200 | 01-07-2022 | 08:00 |
 MXN |
MEXICO | 0.0493900 | 0.0493900 | 0.0493900 | 01-07-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0994500 | 0.0994500 | 0.0994500 | 01-07-2022 | 08:00 |
 MYR |
MALASIA | 0.2269000 | 0.2269000 | 0.2269000 | 01-07-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 01-07-2022 | 08:00 |
 MOP |
MACAO | 0.1237300 | 0.1237300 | 0.1237300 | 01-07-2022 | 08:00 |
 KWD |
KUWAIT | 3.2588200 | 3.2588200 | 3.2588200 | 01-07-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021500 | 0.0021500 | 0.0021500 | 01-07-2022 | 08:00 |
 JOD |
JORDANIA | 1.4079600 | 1.4079600 | 1.4079600 | 01-07-2022 | 08:00 |
 JPY |
JAPON | 0.0073900 | 0.0073900 | 0.0073900 | 01-07-2022 | 08:00 |
 ILS |
ISRAEL | 0.2839100 | 0.2839100 | 0.2839100 | 01-07-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-07-2022 | 08:00 |
 INR |
INDIA | 0.0126500 | 0.0126500 | 0.0126500 | 01-07-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0026000 | 0.0026000 | 0.0026000 | 01-07-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274400 | 0.1274400 | 0.1274400 | 01-07-2022 | 08:00 |
