Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0407700 | 0.0407700 | 0.0407700 | 01-07-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1289900 | 0.1289900 | 0.1289900 | 01-07-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-07-2022 | 08:00 |
 EGP |
EGIPTO | 0.0531900 | 0.0531900 | 0.0531900 | 01-07-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-07-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 01-07-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1400600 | 0.1400600 | 0.1400600 | 01-07-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3277800 | 1.3277800 | 1.3277800 | 01-07-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-07-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014500 | 0.0014500 | 0.0014500 | 01-07-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 01-07-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002400 | 0.0002400 | 01-07-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1490900 | 0.1490900 | 0.1490900 | 01-07-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1489400 | 0.1489400 | 0.1489400 | 01-07-2022 | 08:00 |
 CLP |
CHILE | 0.0010700 | 0.0010700 | 0.0010700 | 01-07-2022 | 08:00 |
 CAD |
CANADA | 0.7724100 | 0.7724100 | 0.7724100 | 01-07-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0094400 | 0.0094400 | 0.0094400 | 01-07-2022 | 08:00 |
 BGN |
BULGARIA | 0.5331900 | 0.5331900 | 0.5331900 | 01-07-2022 | 08:00 |
 BRL |
BRASIL | 0.1885400 | 0.1885400 | 0.1885400 | 01-07-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1452600 | 0.1452600 | 0.1452600 | 01-07-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-07-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0107000 | 0.0107000 | 0.0107000 | 01-07-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6773500 | 0.6773500 | 0.6773500 | 01-07-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0079900 | 0.0079900 | 0.0079900 | 01-07-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664800 | 0.2664800 | 0.2664800 | 01-07-2022 | 08:00 |
 KWD |
KUWAIT | 3.2579700 | 3.2579700 | 3.2579700 | 30-06-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-06-2022 | 08:00 |
 VES |
VENEZUELA | 0.1814900 | 0.1814900 | 0.1814900 | 30-06-2022 | 08:00 |
 UYU |
URUGUAY | 0.0253200 | 0.0253200 | 0.0253200 | 30-06-2022 | 08:00 |
 TRY |
TURQUIA | 0.0599300 | 0.0599300 | 0.0599300 | 30-06-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472500 | 0.1472500 | 0.1472500 | 30-06-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0336200 | 0.0336200 | 0.0336200 | 30-06-2022 | 08:00 |
 THB |
TAILANDIA | 0.0282500 | 0.0282500 | 0.0282500 | 30-06-2022 | 08:00 |
 CHF |
SUIZA | 1.0436800 | 1.0436800 | 1.0436800 | 30-06-2022 | 08:00 |
 SEK |
SUECIA | 0.0969200 | 0.0969200 | 0.0969200 | 30-06-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0610400 | 0.0610400 | 0.0610400 | 30-06-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027800 | 0.0027800 | 0.0027800 | 30-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7176200 | 0.7176200 | 0.7176200 | 30-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015800 | 0.0015800 | 0.0015800 | 30-06-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-06-2022 | 08:00 |
 RUB |
RUSIA | 0.0184700 | 0.0184700 | 0.0184700 | 30-06-2022 | 08:00 |
 RON |
RUMANIA | 0.2101100 | 0.2101100 | 0.2101100 | 30-06-2022 | 08:00 |
 EUR |
REUNION | 1.0394500 | 1.0394500 | 1.0394500 | 30-06-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182500 | 0.0182500 | 0.0182500 | 30-06-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420200 | 0.0420200 | 0.0420200 | 30-06-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2119500 | 1.2119500 | 1.2119500 | 30-06-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.9750000 | 20.9750000 | 20.9750000 | 30-06-2022 | 08:00 |
 QAR |
QATAR | 0.2723700 | 0.2723700 | 0.2723700 | 30-06-2022 | 08:00 |
