Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2660100 | 0.2660100 | 0.2660100 | 11-11-2022 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-11-2022 | 09:00 |
 VES |
VENEZUELA | 0.1203800 | 0.1203800 | 0.1203800 | 11-11-2022 | 09:00 |
 UYU |
URUGUAY | 0.0249500 | 0.0249500 | 0.0249500 | 11-11-2022 | 09:00 |
 TRY |
TURQUIA | 0.0539800 | 0.0539800 | 0.0539800 | 11-11-2022 | 09:00 |
 TND |
TUNEZ | 0.3127600 | 0.3127600 | 0.3127600 | 11-11-2022 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473200 | 0.1473200 | 0.1473200 | 11-11-2022 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320500 | 0.0320500 | 0.0320500 | 11-11-2022 | 09:00 |
 THB |
TAILANDIA | 0.0277900 | 0.0277900 | 0.0277900 | 11-11-2022 | 09:00 |
 CHF |
SUIZA | 1.0454800 | 1.0454800 | 1.0454800 | 11-11-2022 | 09:00 |
 SEK |
SUECIA | 0.0958900 | 0.0958900 | 0.0958900 | 11-11-2022 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578300 | 0.0578300 | 0.0578300 | 11-11-2022 | 09:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 11-11-2022 | 09:00 |
 SGD |
SINGAPUR | 0.7255800 | 0.7255800 | 0.7255800 | 11-11-2022 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015700 | 0.0015700 | 0.0015700 | 11-11-2022 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-11-2022 | 09:00 |
 RUB |
RUSIA | 0.0165400 | 0.0165400 | 0.0165400 | 11-11-2022 | 09:00 |
 RON |
RUMANIA | 0.2103900 | 0.2103900 | 0.2103900 | 11-11-2022 | 09:00 |
 EUR |
REUNION | 1.0292500 | 1.0292500 | 1.0292500 | 11-11-2022 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183900 | 0.0183900 | 0.0183900 | 11-11-2022 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0424000 | 0.0424000 | 0.0424000 | 11-11-2022 | 09:00 |
 GBP |
REINO UNIDO | 1.1764000 | 1.1764000 | 1.1764000 | 11-11-2022 | 09:00 |
 XAG |
ESTADOS UNIDOS | 21.0900000 | 21.0900000 | 21.0900000 | 11-11-2022 | 09:00 |
 QAR |
QATAR | 0.2723700 | 0.2723700 | 0.2723700 | 11-11-2022 | 09:00 |
 PLN |
POLONIA | 0.2201600 | 0.2201600 | 0.2201600 | 11-11-2022 | 09:00 |
 PEN |
PERU | 0.2584000 | 0.2584000 | 0.2584000 | 11-11-2022 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 11-11-2022 | 09:00 |
 PKR |
PAKISTAN | 0.0045100 | 0.0045100 | 0.0045100 | 11-11-2022 | 09:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 11-11-2022 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6040500 | 0.6040500 | 0.6040500 | 11-11-2022 | 09:00 |
 NOK |
NORUEGA | 0.1001800 | 0.1001800 | 0.1001800 | 11-11-2022 | 09:00 |
 NGN |
NIGERIA | 0.0022500 | 0.0022500 | 0.0022500 | 11-11-2022 | 09:00 |
 NIO |
NICARAGUA | 0.0279300 | 0.0279300 | 0.0279300 | 11-11-2022 | 09:00 |
 MXN |
MEXICO | 0.0514400 | 0.0514400 | 0.0514400 | 11-11-2022 | 09:00 |
 MAD |
MARRUECOS | 0.0930900 | 0.0930900 | 0.0930900 | 11-11-2022 | 09:00 |
 MYR |
MALASIA | 0.2163300 | 0.2163300 | 0.2163300 | 11-11-2022 | 09:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 11-11-2022 | 09:00 |
 MOP |
MACAO | 0.1238800 | 0.1238800 | 0.1238800 | 11-11-2022 | 09:00 |
 KWD |
KUWAIT | 3.2520300 | 3.2520300 | 3.2520300 | 11-11-2022 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021700 | 0.0021700 | 0.0021700 | 11-11-2022 | 09:00 |
 JOD |
JORDANIA | 1.4079600 | 1.4079600 | 1.4079600 | 11-11-2022 | 09:00 |
 JPY |
JAPON | 0.0071600 | 0.0071600 | 0.0071600 | 11-11-2022 | 09:00 |
 ILS |
ISRAEL | 0.2918600 | 0.2918600 | 0.2918600 | 11-11-2022 | 09:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 11-11-2022 | 09:00 |
 INR |
INDIA | 0.0123700 | 0.0123700 | 0.0123700 | 11-11-2022 | 09:00 |
 HUF |
HUNGRIA | 0.0025600 | 0.0025600 | 0.0025600 | 11-11-2022 | 09:00 |
 HKD |
HONG KONG | 0.1276000 | 0.1276000 | 0.1276000 | 11-11-2022 | 09:00 |
 HNL |
HONDURAS | 0.0406900 | 0.0406900 | 0.0406900 | 11-11-2022 | 09:00 |
 GTQ |
GUATEMALA | 0.1278800 | 0.1278800 | 0.1278800 | 11-11-2022 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-11-2022 | 09:00 |
