Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1581500 | 0.1581500 | 0.1581500 | 22-02-2022 | 07:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 22-02-2022 | 07:00 |
 CAD |
CANADA | 0.7857000 | 0.7857000 | 0.7857000 | 22-02-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0102600 | 0.0102600 | 0.0102600 | 22-02-2022 | 07:00 |
 BGN |
BULGARIA | 0.5803200 | 0.5803200 | 0.5803200 | 22-02-2022 | 07:00 |
 BRL |
BRASIL | 0.1962600 | 0.1962600 | 0.1962600 | 22-02-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1452200 | 0.1452200 | 0.1452200 | 22-02-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-02-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-02-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 22-02-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.7213500 | 0.7213500 | 0.7213500 | 22-02-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0093400 | 0.0093400 | 0.0093400 | 22-02-2022 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-02-2022 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-02-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-02-2022 | 07:00 |
 VES |
VENEZUELA | 0.2263400 | 0.2263400 | 0.2263400 | 21-02-2022 | 07:00 |
 UYU |
URUGUAY | 0.0232600 | 0.0232600 | 0.0232600 | 21-02-2022 | 07:00 |
 TRY |
TURQUIA | 0.0732900 | 0.0732900 | 0.0732900 | 21-02-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480000 | 0.1480000 | 0.1480000 | 21-02-2022 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359600 | 0.0359600 | 0.0359600 | 21-02-2022 | 07:00 |
 THB |
TAILANDIA | 0.0309900 | 0.0309900 | 0.0309900 | 21-02-2022 | 07:00 |
 CHF |
SUIZA | 1.0909300 | 1.0909300 | 1.0909300 | 21-02-2022 | 07:00 |
 SEK |
SUECIA | 0.1063300 | 0.1063300 | 0.1063300 | 21-02-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0659100 | 0.0659100 | 0.0659100 | 21-02-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 21-02-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7424700 | 0.7424700 | 0.7424700 | 21-02-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 21-02-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-02-2022 | 07:00 |
 RUB |
RUSIA | 0.0127400 | 0.0127400 | 0.0127400 | 21-02-2022 | 07:00 |
 RON |
RUMANIA | 0.2292900 | 0.2292900 | 0.2292900 | 21-02-2022 | 07:00 |
 EUR |
REUNION | 1.1338500 | 1.1338500 | 1.1338500 | 21-02-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176900 | 0.0176900 | 0.0176900 | 21-02-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0465900 | 0.0465900 | 0.0465900 | 21-02-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.3615500 | 1.3615500 | 1.3615500 | 21-02-2022 | 07:00 |
 XAG |
REINO UNIDO | 23.7700000 | 23.7700000 | 23.7700000 | 21-02-2022 | 07:00 |
 QAR |
QATAR | 0.2735400 | 0.2735400 | 0.2735400 | 21-02-2022 | 07:00 |
 PLN |
POLONIA | 0.2499300 | 0.2499300 | 0.2499300 | 21-02-2022 | 07:00 |
 PEN |
PERU | 0.2670100 | 0.2670100 | 0.2670100 | 21-02-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 21-02-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0056700 | 0.0056700 | 0.0056700 | 21-02-2022 | 07:00 |
 OMR |
OMAN | 2.5992600 | 2.5992600 | 2.5992600 | 21-02-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6720500 | 0.6720500 | 0.6720500 | 21-02-2022 | 07:00 |
 NOK |
NORUEGA | 0.1114600 | 0.1114600 | 0.1114600 | 21-02-2022 | 07:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 21-02-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0280200 | 0.0280200 | 0.0280200 | 21-02-2022 | 07:00 |
 MXN |
MEXICO | 0.0492600 | 0.0492600 | 0.0492600 | 21-02-2022 | 07:00 |
 MAD |
MARRUECOS | 0.1058700 | 0.1058700 | 0.1058700 | 21-02-2022 | 07:00 |
 MYR |
MALASIA | 0.2392500 | 0.2392500 | 0.2392500 | 21-02-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 21-02-2022 | 07:00 |
 MOP |
MACAO | 0.1245300 | 0.1245300 | 0.1245300 | 21-02-2022 | 07:00 |
