Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1237200 | 0.1237200 | 0.1237200 | 29-06-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-06-2022 | 08:00 |
 VES |
VENEZUELA | 0.1814900 | 0.1814900 | 0.1814900 | 29-06-2022 | 08:00 |
 UYU |
URUGUAY | 0.0254800 | 0.0254800 | 0.0254800 | 29-06-2022 | 08:00 |
 TRY |
TURQUIA | 0.0600800 | 0.0600800 | 0.0600800 | 29-06-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473000 | 0.1473000 | 0.1473000 | 29-06-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336900 | 0.0336900 | 0.0336900 | 29-06-2022 | 08:00 |
 THB |
TAILANDIA | 0.0284900 | 0.0284900 | 0.0284900 | 29-06-2022 | 08:00 |
 CHF |
SUIZA | 1.0507500 | 1.0507500 | 1.0507500 | 29-06-2022 | 08:00 |
 SEK |
SUECIA | 0.0983600 | 0.0983600 | 0.0983600 | 29-06-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0620100 | 0.0620100 | 0.0620100 | 29-06-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027800 | 0.0027800 | 0.0027800 | 29-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7198400 | 0.7198400 | 0.7198400 | 29-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016000 | 0.0016000 | 0.0016000 | 29-06-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-06-2022 | 08:00 |
 RUB |
RUSIA | 0.0189400 | 0.0189400 | 0.0189400 | 29-06-2022 | 08:00 |
 RON |
RUMANIA | 0.2127400 | 0.2127400 | 0.2127400 | 29-06-2022 | 08:00 |
 EUR |
REUNION | 1.0515000 | 1.0515000 | 1.0515000 | 29-06-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183100 | 0.0183100 | 0.0183100 | 29-06-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425100 | 0.0425100 | 0.0425100 | 29-06-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2156500 | 1.2156500 | 1.2156500 | 29-06-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.2350000 | 21.2350000 | 21.2350000 | 29-06-2022 | 08:00 |
 QAR |
QATAR | 0.2721600 | 0.2721600 | 0.2721600 | 29-06-2022 | 08:00 |
 PLN |
POLONIA | 0.2244300 | 0.2244300 | 0.2244300 | 29-06-2022 | 08:00 |
 PEN |
PERU | 0.2641700 | 0.2641700 | 0.2641700 | 29-06-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 29-06-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0048800 | 0.0048800 | 0.0048800 | 29-06-2022 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 29-06-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6230500 | 0.6230500 | 0.6230500 | 29-06-2022 | 08:00 |
 NOK |
NORUEGA | 0.1018700 | 0.1018700 | 0.1018700 | 29-06-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 29-06-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278900 | 0.0278900 | 0.0278900 | 29-06-2022 | 08:00 |
 MXN |
MEXICO | 0.0496600 | 0.0496600 | 0.0496600 | 29-06-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0988500 | 0.0988500 | 0.0988500 | 29-06-2022 | 08:00 |
 MYR |
MALASIA | 0.2273000 | 0.2273000 | 0.2273000 | 29-06-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 29-06-2022 | 08:00 |
 KWD |
KUWAIT | 3.2607800 | 3.2607800 | 3.2607800 | 29-06-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021400 | 0.0021400 | 0.0021400 | 29-06-2022 | 08:00 |
 JOD |
JORDANIA | 1.4094500 | 1.4094500 | 1.4094500 | 29-06-2022 | 08:00 |
 JPY |
JAPON | 0.0073300 | 0.0073300 | 0.0073300 | 29-06-2022 | 08:00 |
 ILS |
ISRAEL | 0.2891900 | 0.2891900 | 0.2891900 | 29-06-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-06-2022 | 08:00 |
 INR |
INDIA | 0.0126600 | 0.0126600 | 0.0126600 | 29-06-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0026700 | 0.0026700 | 0.0026700 | 29-06-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274300 | 0.1274300 | 0.1274300 | 29-06-2022 | 08:00 |
 HNL |
HONDURAS | 0.0407100 | 0.0407100 | 0.0407100 | 29-06-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1289900 | 0.1289900 | 0.1289900 | 29-06-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-06-2022 | 08:00 |
 EGP |
EGIPTO | 0.0531500 | 0.0531500 | 0.0531500 | 29-06-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-06-2022 | 08:00 |
