Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2919326 | 0.2917152 | 0.2921499 | 07-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002395 | 0.0002391 | 0.0002400 | 07-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2481544 | 0.2480158 | 0.2482929 | 07-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2705042 | 0.2704676 | 0.2705408 | 07-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3179549 | 0.3177932 | 0.3181167 | 07-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062584 | 0.0062582 | 0.0062586 | 07-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 07-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021372 | 0.0021347 | 0.0021397 | 07-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2274232 | 3.2242463 | 3.2306002 | 07-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376673 | 0.0375217 | 0.0378129 | 07-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276161 | 0.1276145 | 0.1276177 | 07-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030246 | 0.0030235 | 0.0030258 | 07-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722347 | 0.2722644 | 07-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 71.8210000 | 71.8510000 | 71.7910000 | 07-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 07-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0182700 | 0.0182537 | 0.0182864 | 07-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047869 | 0.0048007 | 07-04-2026 | 08:00 |
 INR |
INDIA | 0.0107544 | 0.0107535 | 0.0107552 | 07-04-2026 | 08:00 |
 MOP |
MACAO | 0.1238988 | 0.1238973 | 0.1239003 | 07-04-2026 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742205 | 0.2743710 | 07-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000584 | 0.0000584 | 0.0000584 | 07-04-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3608800 | 1.3608800 | 1.3608800 | 07-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006672 | 0.0006671 | 0.0006673 | 07-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002718 | 0.0002713 | 0.0002722 | 07-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1457046 | 0.1456791 | 0.1457301 | 07-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021542 | 0.0021436 | 0.0021648 | 07-04-2026 | 08:00 |
 CAD |
CANADA | 0.7187264 | 0.7187005 | 0.7187522 | 07-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104439 | 0.0104052 | 0.0104826 | 07-04-2026 | 08:00 |
 CLP |
CHILE | 0.0010844 | 0.0010838 | 0.0010850 | 07-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1547209 | 0.1547149 | 0.1547269 | 07-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1457173 | 0.1457131 | 0.1457216 | 07-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6385968 | 2.6350461 | 2.6421475 | 07-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081463 | 0.0081400 | 0.0081526 | 07-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6936500 | 0.6937000 | 0.6936000 | 07-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007190 | 0.0007187 | 0.0007192 | 07-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010815 | 0.0010668 | 0.0010963 | 07-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663115 | 0.2662903 | 0.2663328 | 07-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 07-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 07-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 07-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3409721 | 0.3403560 | 0.3415883 | 07-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0224151 | 0.0224143 | 0.0224160 | 07-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306941 | 0.0306852 | 0.0307031 | 07-04-2026 | 08:00 |
