Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6030000 | 0.6030000 | 0.6030000 | 09-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002257 | 0.0002267 | 0.0002248 | 09-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2819919 | 0.2819522 | 0.2820317 | 09-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2541297 | 0.2539682 | 0.2542911 | 09-02-2026 | 08:00 |
 OMR |
OMAN | 2.5976050 | 2.5974025 | 2.5978074 | 09-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 09-02-2026 | 08:00 |
 JPY |
JAPON | 0.0063928 | 0.0063926 | 0.0063930 | 09-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031499 | 0.0031493 | 0.0031506 | 09-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279557 | 0.1279541 | 0.1279574 | 09-02-2026 | 08:00 |
 INR |
INDIA | 0.0110168 | 0.0110162 | 0.0110174 | 09-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000594 | 0.0000595 | 09-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020252 | 0.0020240 | 0.0020263 | 09-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3225962 | 0.3225078 | 0.3226847 | 09-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2550508 | 3.2528787 | 3.2572228 | 09-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242289 | 0.1242266 | 0.1242313 | 09-02-2026 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742355 | 0.2743785 | 09-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213286 | 0.0213080 | 0.0213492 | 09-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 09-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1590558 | 0.1590507 | 0.1590609 | 09-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 80.4393500 | 80.4790000 | 80.3997000 | 09-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304362 | 0.1303611 | 0.1305113 | 09-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002716 | 0.0002711 | 0.0002720 | 09-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006833 | 0.0006833 | 0.0006834 | 09-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1444366 | 0.1444251 | 0.1444481 | 09-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020283 | 0.0020185 | 0.0020381 | 09-02-2026 | 08:00 |
 CAD |
CANADA | 0.7349968 | 0.7349698 | 0.7350238 | 09-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107088 | 0.0106782 | 0.0107395 | 09-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011693 | 0.0011688 | 0.0011698 | 09-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445013 | 0.1444982 | 0.1445044 | 09-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6074411 | 0.6074227 | 0.6074596 | 09-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081866 | 0.0081766 | 0.0081967 | 09-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004769 | 09-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6521681 | 2.6525902 | 09-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456653 | 0.1456006 | 0.1457301 | 09-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1920878 | 0.1920639 | 0.1921118 | 09-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3728100 | 1.3728100 | 1.3728100 | 09-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006983 | 0.0006980 | 0.0006987 | 09-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 09-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7047500 | 0.7048000 | 0.7047000 | 09-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3503302 | 0.3501400 | 0.3505205 | 09-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229413 | 0.0229404 | 0.0229421 | 09-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485758 | 0.1480560 | 0.1490957 | 09-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259256 | 0.0259003 | 0.0259509 | 09-02-2026 | 08:00 |
