Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271592 | 0.0269293 | 0.0273891 | 11-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2712968 | 0.2712600 | 0.2713336 | 11-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002387 | 0.0002377 | 0.0002396 | 11-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2458815 | 0.2457606 | 0.2460024 | 11-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3376496 | 0.3375641 | 0.3377351 | 11-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062291 | 0.0062289 | 0.0062293 | 11-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4108386 | 1.4086491 | 1.4130281 | 11-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020492 | 0.0020487 | 0.0020497 | 11-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2409158 | 3.2380273 | 3.2438043 | 11-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0374409 | 0.0373396 | 0.0375423 | 11-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276055 | 0.1276047 | 0.1276063 | 11-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032462 | 0.0032453 | 0.0032471 | 11-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 11-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 63.5394500 | 63.5584000 | 63.5205000 | 11-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312654 | 0.1312335 | 0.1312973 | 11-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192359 | 0.0192196 | 0.0192523 | 11-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 11-06-2026 | 08:00 |
 INR |
INDIA | 0.0104431 | 0.0104427 | 0.0104435 | 11-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238888 | 0.1238881 | 0.1238896 | 11-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000555 | 0.0000555 | 0.0000556 | 11-06-2026 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 11-06-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3642100 | 1.3642100 | 1.3642100 | 11-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006531 | 0.0006531 | 0.0006532 | 11-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002815 | 0.0002813 | 0.0002817 | 11-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1475307 | 0.1475078 | 0.1475535 | 11-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021928 | 0.0021926 | 0.0021929 | 11-06-2026 | 08:00 |
 CAD |
CANADA | 0.7150774 | 0.7150518 | 0.7151029 | 11-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104408 | 0.0104134 | 0.0104681 | 11-06-2026 | 08:00 |
 CLP |
CHILE | 0.0010949 | 0.0010946 | 0.0010952 | 11-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1475132 | 0.1475100 | 0.1475165 | 11-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1543924 | 0.1543876 | 0.1543972 | 11-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6518868 | 2.6514649 | 2.6523088 | 11-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081423 | 0.0081221 | 0.0081625 | 11-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6989000 | 0.6989000 | 0.6989000 | 11-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006977 | 0.0006976 | 0.0006977 | 11-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010773 | 0.0010596 | 0.0010951 | 11-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663896 | 0.2663754 | 0.2664038 | 11-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 11-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 11-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450542 | 0.1442189 | 0.1458895 | 11-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0017341 | 0.0017325 | 0.0017358 | 11-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1935433 | 0.1935246 | 0.1935621 | 11-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246214 | 0.0245881 | 0.0246548 | 11-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2515644 | 1.2515644 | 1.2515644 | 11-06-2026 | 08:00 |
