Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1522359 | 0.1522301 | 0.1522417 | 29-07-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7734849 | 0.7734550 | 0.7735148 | 29-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022148 | 0.0022123 | 0.0022172 | 29-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017347 | 0.0017347 | 0.0017348 | 29-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742957 | 0.2743258 | 29-07-2026 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5969978 | 2.5974700 | 29-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1035346 | 0.1035239 | 0.1035453 | 29-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5774000 | 0.5774000 | 0.5774000 | 29-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035984 | 0.0035964 | 0.0036003 | 29-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1065189 | 0.1064906 | 0.1065473 | 29-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2445287 | 0.2444091 | 0.2446483 | 29-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0571838 | 0.0571784 | 0.0571892 | 29-07-2026 | 08:00 |
 MOP |
MACAO | 0.1237976 | 0.1237960 | 0.1237991 | 29-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2176614 | 3.2146071 | 3.2207156 | 29-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002322 | 0.0002314 | 0.0002331 | 29-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272116 | 0.0270529 | 0.0273703 | 29-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021013 | 0.0021010 | 0.0021017 | 29-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007316 | 0.0007314 | 0.0007319 | 29-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-07-2026 | 08:00 |
 INR |
INDIA | 0.0104551 | 0.0104547 | 0.0104556 | 29-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031381 | 0.0031374 | 0.0031388 | 29-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000553 | 0.0000553 | 0.0000553 | 29-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373420 | 0.0371424 | 0.0375417 | 29-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 29-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275119 | 0.1275103 | 0.1275136 | 29-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3260302 | 0.3259558 | 0.3261046 | 29-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.2263000 | 57.2375000 | 57.2151000 | 29-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061048 | 0.0061046 | 0.0061050 | 29-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311714 | 0.1311093 | 0.1312335 | 29-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0197262 | 0.0197077 | 0.0197447 | 29-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4113345 | 1.4098406 | 1.4128284 | 29-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001669 | 0.0001665 | 0.0001673 | 29-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 29-07-2026 | 08:00 |
 PEN |
PERU | 0.2937937 | 0.2936253 | 0.2939620 | 29-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006879 | 0.0006878 | 0.0006880 | 29-07-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3545800 | 1.3545800 | 1.3545800 | 29-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0210980 | 0.0210974 | 0.0210986 | 29-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248776 | 0.0248518 | 0.0249034 | 29-07-2026 | 08:00 |
 THB |
TAILANDIA | 0.0298151 | 0.0298089 | 0.0298213 | 29-07-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308875 | 0.0308784 | 0.0308966 | 29-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0013856 | 0.0013848 | 0.0013863 | 29-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 29-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3374513 | 0.3368364 | 0.3380662 | 29-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 29-07-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029781 | 0.0029776 | 0.0029785 | 29-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0595874 | 0.0595787 | 0.0595961 | 29-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1029261 | 0.1029166 | 0.1029357 | 29-07-2026 | 08:00 |
