Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1242421 | 0.1242405 | 0.1242436 | 19-02-2026 | 15:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000592 | 19-02-2026 | 15:00 |
 HUF |
HUNGRIA | 0.0031014 | 0.0031004 | 0.0031024 | 19-02-2026 | 15:00 |
 INR |
INDIA | 0.0110277 | 0.0110271 | 0.0110283 | 19-02-2026 | 15:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-02-2026 | 15:00 |
 PYG |
PARAGUAY | 0.0001547 | 0.0001546 | 0.0001549 | 19-02-2026 | 15:00 |
 HNL |
HONDURAS | 0.0377602 | 0.0376718 | 0.0378486 | 19-02-2026 | 15:00 |
 HKD |
HONG KONG | 0.1279696 | 0.1279672 | 0.1279721 | 19-02-2026 | 15:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017948 | 0.0017947 | 0.0017948 | 19-02-2026 | 15:00 |
 PEN |
PERU | 0.2976855 | 0.2975747 | 0.2977963 | 19-02-2026 | 15:00 |
 PLN |
POLONIA | 0.2787767 | 0.2787301 | 0.2788233 | 19-02-2026 | 15:00 |
 SGD |
SINGAPUR | 0.7885813 | 0.7885191 | 0.7886435 | 19-02-2026 | 15:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-02-2026 | 15:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 18-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258286 | 0.0258095 | 0.0258478 | 18-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0025490 | 0.0025474 | 0.0025507 | 18-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319764 | 0.0319672 | 0.0319856 | 18-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318202 | 0.0318076 | 0.0318329 | 18-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1114622 | 0.1114504 | 0.1114740 | 18-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2976059 | 1.2975217 | 1.2976901 | 18-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487178 | 0.1482843 | 0.1491513 | 18-02-2026 | 08:00 |
| SGD |
SINGAPUR | 0.7911079 | 0.7910766 | 0.7911392 | 18-02-2026 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018048 | 0.0018047 | 0.0018048 | 18-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032334 | 0.0032328 | 0.0032340 | 18-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0624044 | 0.0623912 | 0.0624176 | 18-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3497922 | 0.3491376 | 0.3504468 | 18-02-2026 | 08:00 |
 EUR |
REUNION | 1.1839000 | 1.1839000 | 1.1839000 | 18-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2324338 | 0.2323312 | 0.2325365 | 18-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0130813 | 0.0130208 | 0.0131419 | 18-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0228530 | 0.0228520 | 0.0228541 | 18-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3774600 | 1.3774600 | 1.3774600 | 18-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1584560 | 0.1584509 | 0.1584610 | 18-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002734 | 0.0002732 | 0.0002737 | 18-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448267 | 0.1448267 | 0.1448267 | 18-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006911 | 0.0006910 | 0.0006911 | 18-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020733 | 0.0020592 | 0.0020874 | 18-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107048 | 0.0106744 | 0.0107351 | 18-02-2026 | 08:00 |
 CAD |
CANADA | 0.7328423 | 0.7328154 | 0.7328691 | 18-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1913802 | 0.1913545 | 0.1914058 | 18-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6053085 | 0.6052902 | 0.6053268 | 18-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011573 | 0.0011569 | 0.0011576 | 18-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1457216 | 0.1457131 | 0.1457301 | 18-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1452148 | 0.1452116 | 0.1452179 | 18-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7070500 | 0.7071000 | 0.7070000 | 18-02-2026 | 08:00 |
