Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 17-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445001 | 0.1431639 | 0.1458363 | 17-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306236 | 0.1306137 | 0.1306335 | 17-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 17-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2710744 | 3.2696834 | 3.2724654 | 17-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 17-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382615 | 0.0380393 | 0.0384837 | 17-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010810 | 0.0010656 | 0.0010965 | 17-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007108 | 0.0007094 | 0.0007121 | 17-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249960 | 0.1249937 | 0.1249984 | 17-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002222 | 0.0002254 | 17-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6475500 | 0.6476000 | 0.6475000 | 17-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526606 | 2.6524495 | 2.6528717 | 17-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2366444 | 0.2365464 | 0.2367424 | 17-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 17-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019877 | 0.0019861 | 0.0019892 | 16-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3637700 | 1.3637700 | 1.3637700 | 16-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1561060 | 0.1561012 | 0.1561109 | 16-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010439 | 0.0010438 | 0.0010440 | 16-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402977 | 0.1402937 | 0.1403016 | 16-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105301 | 0.0104966 | 0.0105635 | 16-10-2025 | 08:00 |
 CAD |
CANADA | 0.7116931 | 0.7116931 | 0.7116931 | 16-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403429 | 0.1403252 | 0.1403607 | 16-10-2025 | 08:00 |
| BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 16-10-2025 | 08:00 |
| MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 16-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1834694 | 0.1834458 | 0.1834929 | 16-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5961126 | 0.5943536 | 0.5978715 | 16-10-2025 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002567 | 0.0002566 | 0.0002568 | 16-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007059 | 0.0007058 | 0.0007061 | 16-10-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 16-10-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0007344 | 0.0007343 | 0.0007344 | 16-10-2025 | 08:00 |
| AUD |
AUSTRALIA | 0.6501500 | 0.6502000 | 0.6501000 | 16-10-2025 | 08:00 |
| BHD |
BAHREIM | 2.6526254 | 2.6523791 | 2.6528717 | 16-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082343 | 0.0082154 | 0.0082532 | 16-10-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-10-2025 | 08:00 |
| AOA |
ANGOLA | 0.0010802 | 0.0010640 | 0.0010965 | 16-10-2025 | 08:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210169 | 0.0209951 | 0.0210387 | 16-10-2025 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 16-10-2025 | 08:00 |
| GTQ |
GUATEMALA | 0.1306351 | 0.1306231 | 0.1306472 | 16-10-2025 | 08:00 |
| GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 16-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238931 | 0.0238920 | 0.0238943 | 16-10-2025 | 08:00 |
