Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1086401 | 0.1086106 | 0.1086696 | 12-12-2025 | 08:00 |
 MOP |
MACAO | 0.1246937 | 0.1246929 | 0.1246944 | 12-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002227 | 0.0002248 | 12-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2440513 | 0.2438726 | 0.2442300 | 12-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0553952 | 0.0553887 | 0.0554016 | 12-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2604628 | 3.2588150 | 3.2621105 | 12-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255330 | 0.0255036 | 0.0255623 | 12-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234219 | 0.0234210 | 0.0234229 | 12-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0125500 | 0.0124938 | 0.0126062 | 12-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271742 | 0.0269631 | 0.0273854 | 12-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284348 | 0.1284340 | 0.1284356 | 12-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030528 | 0.0030522 | 0.0030535 | 12-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 12-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379971 | 0.0378865 | 0.0381078 | 12-12-2025 | 08:00 |
 INR |
INDIA | 0.0110593 | 0.0110585 | 0.0110601 | 12-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306308 | 0.1306212 | 0.1306403 | 12-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 12-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3118082 | 0.3116721 | 0.3119443 | 12-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0037797 | 0.0037773 | 0.0037821 | 12-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064067 | 0.0064065 | 0.0064069 | 12-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019184 | 0.0019175 | 0.0019192 | 12-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107424 | 1.4076576 | 1.4138272 | 12-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210402 | 0.0210216 | 0.0210588 | 11-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 11-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 62.2032500 | 62.2170000 | 62.1895000 | 11-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2025 | 08:00 |
| GTQ |
GUATEMALA | 0.1306386 | 0.1306335 | 0.1306438 | 11-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020276 | 0.0020242 | 0.0020309 | 11-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006795 | 0.0006794 | 0.0006796 | 11-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 11-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417283 | 0.1417253 | 0.1417313 | 11-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1416922 | 0.1416872 | 0.1416972 | 11-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002602 | 0.0002600 | 0.0002604 | 11-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3622100 | 1.3622100 | 1.3622100 | 11-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3422430 | 0.3421962 | 0.3422899 | 11-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105731 | 0.0105432 | 0.0106030 | 11-12-2025 | 08:00 |
| TRY |
TURQUIA | 0.0234640 | 0.0234629 | 0.0234651 | 11-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1835081 | 0.1834862 | 0.1835300 | 11-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5987153 | 0.5974786 | 0.5999520 | 11-12-2025 | 08:00 |
 CAD |
CANADA | 0.7246901 | 0.7246901 | 0.7246901 | 11-12-2025 | 08:00 |
| UYU |
URUGUAY | 0.0255102 | 0.0254777 | 0.0255427 | 11-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1568196 | 0.1568135 | 0.1568258 | 11-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 11-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010890 | 0.0010886 | 0.0010895 | 11-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480712 | 0.1476886 | 0.1484538 | 11-12-2025 | 08:00 |
| VES |
VENEZUELA | 0.0037785 | 0.0037749 | 0.0037821 | 11-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319866 | 0.0319805 | 0.0319928 | 11-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032388 | 0.0032366 | 0.0032409 | 11-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0590388 | 0.0590259 | 0.0590517 | 11-12-2025 | 08:00 |
