Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7227261 | 0.7227000 | 0.7227522 | 08-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010644 | 0.0010963 | 08-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 08-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664996 | 0.2664748 | 0.2665245 | 08-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5991073 | 0.5990893 | 0.5991252 | 08-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7073500 | 0.7074000 | 0.7073000 | 08-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007179 | 0.0007177 | 0.0007181 | 08-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 08-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081430 | 0.0081262 | 0.0081599 | 08-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1968969 | 0.1968697 | 0.1969240 | 08-04-2026 | 08:00 |
 EUR |
REUNION | 1.1562000 | 1.1562000 | 1.1562000 | 07-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021542 | 0.0021436 | 0.0021648 | 07-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1457046 | 0.1456791 | 0.1457301 | 07-04-2026 | 08:00 |
 CLP |
CHILE | 0.0010844 | 0.0010838 | 0.0010850 | 07-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 71.8210000 | 71.8510000 | 71.7910000 | 07-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 07-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0182700 | 0.0182537 | 0.0182864 | 07-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3409721 | 0.3403560 | 0.3415883 | 07-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0224151 | 0.0224143 | 0.0224160 | 07-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722347 | 0.2722644 | 07-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3179549 | 0.3177932 | 0.3181167 | 07-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471444 | 0.0471364 | 0.0471524 | 07-04-2026 | 08:00 |
 INR |
INDIA | 0.0107544 | 0.0107535 | 0.0107552 | 07-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0591885 | 0.0591750 | 0.0592020 | 07-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035748 | 0.0035682 | 0.0035815 | 07-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062584 | 0.0062582 | 0.0062586 | 07-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000584 | 0.0000584 | 0.0000584 | 07-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-04-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271837 | 0.0270229 | 0.0273445 | 07-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007232 | 0.0007229 | 0.0007236 | 07-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1067355 | 0.1067065 | 0.1067646 | 07-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002395 | 0.0002391 | 0.0002400 | 07-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1033436 | 0.1033303 | 0.1033570 | 07-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2481544 | 0.2480158 | 0.2482929 | 07-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017626 | 0.0017625 | 0.0017626 | 07-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031716 | 0.0031713 | 0.0031719 | 07-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3251500 | 1.3252000 | 1.3251000 | 07-04-2026 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742205 | 0.2743710 | 07-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017626 | 0.0017625 | 0.0017626 | 07-04-2026 | 08:00 |
 PEN |
PERU | 0.2919326 | 0.2917152 | 0.2921499 | 07-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 07-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021372 | 0.0021347 | 0.0021397 | 07-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 07-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246305 | 0.0246002 | 0.0246609 | 07-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2274232 | 3.2242463 | 3.2306002 | 07-04-2026 | 08:00 |
