Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5810500 | 0.5811000 | 0.5810000 | 22-08-2025 | 07:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 22-08-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006512 | 0.0006508 | 0.0006516 | 22-08-2025 | 07:00 |
 MXN |
MEXICO | 0.0534687 | 0.0534622 | 0.0534753 | 22-08-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035400 | 0.0035348 | 0.0035451 | 22-08-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271527 | 0.0269557 | 0.0273497 | 22-08-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1104581 | 0.1104276 | 0.1104886 | 22-08-2025 | 07:00 |
 MOP |
MACAO | 0.1241873 | 0.1241834 | 0.1241912 | 22-08-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002246 | 0.0002278 | 22-08-2025 | 07:00 |
 KWD |
KUWAIT | 3.2682411 | 3.2673332 | 3.2691490 | 22-08-2025 | 07:00 |
 JPY |
JAPON | 0.0067260 | 0.0067258 | 0.0067263 | 22-08-2025 | 07:00 |
 JOD |
JORDANIA | 1.4113361 | 1.4092446 | 1.4134275 | 22-08-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2025 | 07:00 |
 MYR |
MALASIA | 0.2365744 | 0.2364345 | 0.2367144 | 22-08-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0018606 | 0.0018590 | 0.0018622 | 22-08-2025 | 07:00 |
 HKD |
HONG KONG | 0.1279124 | 0.1279083 | 0.1279164 | 22-08-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0029322 | 0.0029316 | 0.0029328 | 22-08-2025 | 07:00 |
 HNL |
HONDURAS | 0.0381855 | 0.0378681 | 0.0385030 | 22-08-2025 | 07:00 |
 INR |
INDIA | 0.0114248 | 0.0114243 | 0.0114253 | 22-08-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1305040 | 0.1305040 | 0.1305040 | 22-08-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 22-08-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 22-08-2025 | 07:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047801 | 0.0048076 | 22-08-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-08-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-08-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-08-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001352 | 0.0001348 | 0.0001356 | 22-08-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2025 | 07:00 |
 EGP |
EGIPTO | 0.0206318 | 0.0206178 | 0.0206458 | 22-08-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 22-08-2025 | 07:00 |
 ILS |
ISRAEL | 0.2944858 | 0.2943340 | 0.2946375 | 22-08-2025 | 07:00 |
 PEN |
PERU | 0.2826495 | 0.2825656 | 0.2827334 | 22-08-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664996 | 0.2664890 | 0.2665103 | 22-08-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007609 | 0.0007606 | 0.0007611 | 22-08-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-08-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3666700 | 1.3666700 | 1.3666700 | 22-08-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6423500 | 0.6424000 | 0.6423000 | 22-08-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1555306 | 0.1555258 | 0.1555355 | 22-08-2025 | 07:00 |
 PLN |
POLONIA | 0.2723756 | 0.2723385 | 0.2724127 | 22-08-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019830 | 0.0019730 | 0.0019929 | 22-08-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0082542 | 0.0082440 | 0.0082644 | 22-08-2025 | 07:00 |
 BGN |
BULGARIA | 0.5956329 | 0.5939300 | 0.5973358 | 21-08-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0105369 | 0.0105029 | 0.0105710 | 21-08-2025 | 07:00 |
 BRL |
BRASIL | 0.1820780 | 0.1820531 | 0.1821029 | 21-08-2025 | 07:00 |
 CAD |
CANADA | 0.7197092 | 0.7196833 | 0.7197351 | 21-08-2025 | 07:00 |
 CLP |
CHILE | 0.0010347 | 0.0010344 | 0.0010350 | 21-08-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393165 | 0.1393087 | 0.1393242 | 21-08-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392486 | 0.1392447 | 0.1392524 | 21-08-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-08-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004751 | 0.0004761 | 21-08-2025 | 07:00 |
