Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0606000 | 0.0606000 | 0.0606000 | 27-06-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472300 | 0.1472300 | 0.1472300 | 27-06-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0337700 | 0.0337700 | 0.0337700 | 27-06-2022 | 08:00 |
 THB |
TAILANDIA | 0.0282800 | 0.0282800 | 0.0282800 | 27-06-2022 | 08:00 |
 CHF |
SUIZA | 1.0411800 | 1.0411800 | 1.0411800 | 27-06-2022 | 08:00 |
 SEK |
SUECIA | 0.0989700 | 0.0989700 | 0.0989700 | 27-06-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0629100 | 0.0629100 | 0.0629100 | 27-06-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 27-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7216300 | 0.7216300 | 0.7216300 | 27-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 27-06-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-06-2022 | 08:00 |
 RUB |
RUSIA | 0.0185300 | 0.0185300 | 0.0185300 | 27-06-2022 | 08:00 |
 RON |
RUMANIA | 0.2136400 | 0.2136400 | 0.2136400 | 27-06-2022 | 08:00 |
 EUR |
REUNION | 1.0562500 | 1.0562500 | 1.0562500 | 27-06-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183700 | 0.0183700 | 0.0183700 | 27-06-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427200 | 0.0427200 | 0.0427200 | 27-06-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2252000 | 1.2252000 | 1.2252000 | 27-06-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.8600000 | 20.8600000 | 20.8600000 | 27-06-2022 | 08:00 |
 QAR |
QATAR | 0.2724100 | 0.2724100 | 0.2724100 | 27-06-2022 | 08:00 |
 PLN |
POLONIA | 0.2248500 | 0.2248500 | 0.2248500 | 27-06-2022 | 08:00 |
 PEN |
PERU | 0.2639600 | 0.2639600 | 0.2639600 | 27-06-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-06-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0048200 | 0.0048200 | 0.0048200 | 27-06-2022 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 27-06-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6288500 | 0.6288500 | 0.6288500 | 27-06-2022 | 08:00 |
 NOK |
NORUEGA | 0.1015000 | 0.1015000 | 0.1015000 | 27-06-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 27-06-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278300 | 0.0278300 | 0.0278300 | 27-06-2022 | 08:00 |
 MXN |
MEXICO | 0.0501600 | 0.0501600 | 0.0501600 | 27-06-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0996500 | 0.0996500 | 0.0996500 | 27-06-2022 | 08:00 |
 MYR |
MALASIA | 0.2270400 | 0.2270400 | 0.2270400 | 27-06-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 27-06-2022 | 08:00 |
 MOP |
MACAO | 0.1237500 | 0.1237500 | 0.1237500 | 27-06-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021700 | 0.0021700 | 0.0021700 | 27-06-2022 | 08:00 |
 JOD |
JORDANIA | 1.4094600 | 1.4094600 | 1.4094600 | 27-06-2022 | 08:00 |
 JPY |
JAPON | 0.0073800 | 0.0073800 | 0.0073800 | 27-06-2022 | 08:00 |
 ILS |
ISRAEL | 0.2930500 | 0.2930500 | 0.2930500 | 27-06-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 27-06-2022 | 08:00 |
 INR |
INDIA | 0.0127600 | 0.0127600 | 0.0127600 | 27-06-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0026200 | 0.0026200 | 0.0026200 | 27-06-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274600 | 0.1274600 | 0.1274600 | 27-06-2022 | 08:00 |
 HNL |
HONDURAS | 0.0406800 | 0.0406800 | 0.0406800 | 27-06-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1288600 | 0.1288600 | 0.1288600 | 27-06-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 27-06-2022 | 08:00 |
 EGP |
EGIPTO | 0.0533000 | 0.0533000 | 0.0533000 | 27-06-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-06-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-06-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 27-06-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1419600 | 0.1419600 | 0.1419600 | 27-06-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3359900 | 1.3359900 | 1.3359900 | 27-06-2022 | 08:00 |
