Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 15-02-2022 | 07:00 |
 HKD |
HONG KONG | 0.1281500 | 0.1281500 | 0.1281500 | 15-02-2022 | 07:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 15-02-2022 | 07:00 |
 GTQ |
GUATEMALA | 0.1299700 | 0.1299700 | 0.1299700 | 15-02-2022 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 15-02-2022 | 07:00 |
 EGP |
EGIPTO | 0.0636600 | 0.0636600 | 0.0636600 | 15-02-2022 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-02-2022 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-02-2022 | 07:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 15-02-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1524300 | 0.1524300 | 0.1524300 | 15-02-2022 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3992700 | 1.3992700 | 1.3992700 | 15-02-2022 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-02-2022 | 07:00 |
 CRC |
COSTA RICA | 0.0015600 | 0.0015600 | 0.0015600 | 15-02-2022 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 15-02-2022 | 07:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 15-02-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1576400 | 0.1576400 | 0.1576400 | 15-02-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1576800 | 0.1576800 | 0.1576800 | 15-02-2022 | 07:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 15-02-2022 | 07:00 |
 CAD |
CANADA | 0.7865000 | 0.7865000 | 0.7865000 | 15-02-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0102400 | 0.0102400 | 0.0102400 | 15-02-2022 | 07:00 |
 BGN |
BULGARIA | 0.5801700 | 0.5801700 | 0.5801700 | 15-02-2022 | 07:00 |
 BRL |
BRASIL | 0.1917700 | 0.1917700 | 0.1917700 | 15-02-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1453300 | 0.1453300 | 0.1453300 | 15-02-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-02-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-02-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0116400 | 0.0116400 | 0.0116400 | 15-02-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.7139500 | 0.7139500 | 0.7139500 | 15-02-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0094000 | 0.0094000 | 0.0094000 | 15-02-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664900 | 0.2664900 | 0.2664900 | 15-02-2022 | 07:00 |
 KWD |
KUWAIT | 3.3058400 | 3.3058400 | 3.3058400 | 14-02-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-02-2022 | 07:00 |
 VES |
VENEZUELA | 0.2241700 | 0.2241700 | 0.2241700 | 14-02-2022 | 07:00 |
 UYU |
URUGUAY | 0.0232400 | 0.0232400 | 0.0232400 | 14-02-2022 | 07:00 |
 TRY |
TURQUIA | 0.0737700 | 0.0737700 | 0.0737700 | 14-02-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 14-02-2022 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0358800 | 0.0358800 | 0.0358800 | 14-02-2022 | 07:00 |
 THB |
TAILANDIA | 0.0307400 | 0.0307400 | 0.0307400 | 14-02-2022 | 07:00 |
 CHF |
SUIZA | 1.0811400 | 1.0811400 | 1.0811400 | 14-02-2022 | 07:00 |
 SEK |
SUECIA | 0.1067700 | 0.1067700 | 0.1067700 | 14-02-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0660800 | 0.0660800 | 0.0660800 | 14-02-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 14-02-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7424200 | 0.7424200 | 0.7424200 | 14-02-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 14-02-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-02-2022 | 07:00 |
 RUB |
RUSIA | 0.0130900 | 0.0130900 | 0.0130900 | 14-02-2022 | 07:00 |
 RON |
RUMANIA | 0.2290800 | 0.2290800 | 0.2290800 | 14-02-2022 | 07:00 |
 EUR |
REUNION | 1.1329500 | 1.1329500 | 1.1329500 | 14-02-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175100 | 0.0175100 | 0.0175100 | 14-02-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0462800 | 0.0462800 | 0.0462800 | 14-02-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.3536500 | 1.3536500 | 1.3536500 | 14-02-2022 | 07:00 |
