Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0015700 | 0.0015700 | 0.0015700 | 25-08-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007500 | 0.0007500 | 0.0007500 | 25-08-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 25-08-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1459100 | 0.1459100 | 0.1459100 | 25-08-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1457000 | 0.1457000 | 0.1457000 | 25-08-2022 | 08:00 |
 CLP |
CHILE | 0.0010900 | 0.0010900 | 0.0010900 | 25-08-2022 | 08:00 |
 CAD |
CANADA | 0.7733700 | 0.7733700 | 0.7733700 | 25-08-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0090100 | 0.0090100 | 0.0090100 | 25-08-2022 | 08:00 |
 BGN |
BULGARIA | 0.5095800 | 0.5095800 | 0.5095800 | 25-08-2022 | 08:00 |
 BRL |
BRASIL | 0.1955900 | 0.1955900 | 0.1955900 | 25-08-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1455400 | 0.1455400 | 0.1455400 | 25-08-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-08-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-08-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0105200 | 0.0105200 | 0.0105200 | 25-08-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 24-08-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-08-2022 | 08:00 |
 VES |
VENEZUELA | 0.1618100 | 0.1618100 | 0.1618100 | 24-08-2022 | 08:00 |
 UYU |
URUGUAY | 0.0247800 | 0.0247800 | 0.0247800 | 24-08-2022 | 08:00 |
 TRY |
TURQUIA | 0.0550800 | 0.0550800 | 0.0550800 | 24-08-2022 | 08:00 |
 TND |
TUNEZ | 0.3109800 | 0.3109800 | 0.3109800 | 24-08-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473400 | 0.1473400 | 0.1473400 | 24-08-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330300 | 0.0330300 | 0.0330300 | 24-08-2022 | 08:00 |
 THB |
TAILANDIA | 0.0276700 | 0.0276700 | 0.0276700 | 24-08-2022 | 08:00 |
 CHF |
SUIZA | 1.0349300 | 1.0349300 | 1.0349300 | 24-08-2022 | 08:00 |
 SEK |
SUECIA | 0.0937800 | 0.0937800 | 0.0937800 | 24-08-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588000 | 0.0588000 | 0.0588000 | 24-08-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7162800 | 0.7162800 | 0.7162800 | 24-08-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015100 | 0.0015100 | 0.0015100 | 24-08-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-08-2022 | 08:00 |
 RUB |
RUSIA | 0.0166700 | 0.0166700 | 0.0166700 | 24-08-2022 | 08:00 |
 RON |
RUMANIA | 0.2034200 | 0.2034200 | 0.2034200 | 24-08-2022 | 08:00 |
 EUR |
REUNION | 0.9924500 | 0.9924500 | 0.9924500 | 24-08-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188200 | 0.0188200 | 0.0188200 | 24-08-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0402700 | 0.0402700 | 0.0402700 | 24-08-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1771000 | 1.1771000 | 1.1771000 | 24-08-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.9900000 | 18.9900000 | 18.9900000 | 24-08-2022 | 08:00 |
 QAR |
QATAR | 0.2714200 | 0.2714200 | 0.2714200 | 24-08-2022 | 08:00 |
 PLN |
POLONIA | 0.2078800 | 0.2078800 | 0.2078800 | 24-08-2022 | 08:00 |
 PEN |
PERU | 0.2589500 | 0.2589500 | 0.2589500 | 24-08-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-08-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0045600 | 0.0045600 | 0.0045600 | 24-08-2022 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 24-08-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6171500 | 0.6171500 | 0.6171500 | 24-08-2022 | 08:00 |
 NOK |
NORUEGA | 0.1029100 | 0.1029100 | 0.1029100 | 24-08-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023400 | 0.0023400 | 0.0023400 | 24-08-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278100 | 0.0278100 | 0.0278100 | 24-08-2022 | 08:00 |
 MXN |
MEXICO | 0.0500800 | 0.0500800 | 0.0500800 | 24-08-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0946200 | 0.0946200 | 0.0946200 | 24-08-2022 | 08:00 |
 MYR |
MALASIA | 0.2229400 | 0.2229400 | 0.2229400 | 24-08-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 24-08-2022 | 08:00 |
