Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 22.8950000 | 22.8950000 | 22.8950000 | 14-02-2022 | 07:00 |
 QAR |
QATAR | 0.2737400 | 0.2737400 | 0.2737400 | 14-02-2022 | 07:00 |
 PLN |
POLONIA | 0.2492600 | 0.2492600 | 0.2492600 | 14-02-2022 | 07:00 |
 PEN |
PERU | 0.2648800 | 0.2648800 | 0.2648800 | 14-02-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 14-02-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0056900 | 0.0056900 | 0.0056900 | 14-02-2022 | 07:00 |
 OMR |
OMAN | 2.5976100 | 2.5976100 | 2.5976100 | 14-02-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6618500 | 0.6618500 | 0.6618500 | 14-02-2022 | 07:00 |
 NOK |
NORUEGA | 0.1124000 | 0.1124000 | 0.1124000 | 14-02-2022 | 07:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 14-02-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0281500 | 0.0281500 | 0.0281500 | 14-02-2022 | 07:00 |
 MXN |
MEXICO | 0.0489100 | 0.0489100 | 0.0489100 | 14-02-2022 | 07:00 |
 MAD |
MARRUECOS | 0.1066600 | 0.1066600 | 0.1066600 | 14-02-2022 | 07:00 |
 MYR |
MALASIA | 0.2386500 | 0.2386500 | 0.2386500 | 14-02-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 14-02-2022 | 07:00 |
 MOP |
MACAO | 0.1244400 | 0.1244400 | 0.1244400 | 14-02-2022 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 14-02-2022 | 07:00 |
 JOD |
JORDANIA | 1.4115400 | 1.4115400 | 1.4115400 | 14-02-2022 | 07:00 |
 JPY |
JAPON | 0.0086600 | 0.0086600 | 0.0086600 | 14-02-2022 | 07:00 |
 ILS |
ISRAEL | 0.3069700 | 0.3069700 | 0.3069700 | 14-02-2022 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-02-2022 | 07:00 |
 INR |
INDIA | 0.0132300 | 0.0132300 | 0.0132300 | 14-02-2022 | 07:00 |
 HUF |
HUNGRIA | 0.0031700 | 0.0031700 | 0.0031700 | 14-02-2022 | 07:00 |
 HKD |
HONG KONG | 0.1281800 | 0.1281800 | 0.1281800 | 14-02-2022 | 07:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 14-02-2022 | 07:00 |
 GTQ |
GUATEMALA | 0.1300700 | 0.1300700 | 0.1300700 | 14-02-2022 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-02-2022 | 07:00 |
 EGP |
EGIPTO | 0.0635700 | 0.0635700 | 0.0635700 | 14-02-2022 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-02-2022 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-02-2022 | 07:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 14-02-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1522600 | 0.1522600 | 0.1522600 | 14-02-2022 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4022700 | 1.4022700 | 1.4022700 | 14-02-2022 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-02-2022 | 07:00 |
 CRC |
COSTA RICA | 0.0015600 | 0.0015600 | 0.0015600 | 14-02-2022 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 14-02-2022 | 07:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 14-02-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1572800 | 0.1572800 | 0.1572800 | 14-02-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1572500 | 0.1572500 | 0.1572500 | 14-02-2022 | 07:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 14-02-2022 | 07:00 |
 CAD |
CANADA | 0.7842800 | 0.7842800 | 0.7842800 | 14-02-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0102200 | 0.0102200 | 0.0102200 | 14-02-2022 | 07:00 |
 BGN |
BULGARIA | 0.5792600 | 0.5792600 | 0.5792600 | 14-02-2022 | 07:00 |
 BRL |
BRASIL | 0.1916400 | 0.1916400 | 0.1916400 | 14-02-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1450700 | 0.1450700 | 0.1450700 | 14-02-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-02-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-02-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 14-02-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.7122500 | 0.7122500 | 0.7122500 | 14-02-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0094200 | 0.0094200 | 0.0094200 | 14-02-2022 | 07:00 |
