Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3621900 | 1.3621900 | 1.3621900 | 19-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1538970 | 0.1538911 | 0.1539029 | 19-06-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002457 | 0.0002457 | 0.0002458 | 19-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007245 | 0.0007243 | 0.0007246 | 19-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019798 | 0.0019751 | 0.0019845 | 19-06-2025 | 08:00 |
 CAD |
CANADA | 0.7289426 | 0.7289161 | 0.7289692 | 19-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103808 | 0.0103460 | 0.0104156 | 19-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010540 | 0.0010534 | 0.0010545 | 19-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390598 | 0.1390549 | 0.1390646 | 19-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5867857 | 0.5865102 | 0.5870611 | 19-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391323 | 0.1391246 | 0.1391401 | 19-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1820465 | 0.1820299 | 0.1820631 | 19-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081934 | 0.0081632 | 0.0082236 | 19-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008754 | 0.0008753 | 0.0008755 | 19-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6462500 | 0.6463000 | 0.6462000 | 19-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-06-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010853 | 0.0010741 | 0.0010965 | 19-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 19-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664606 | 0.2664961 | 19-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197386 | 0.0197172 | 0.0197600 | 19-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1442129 | 0.1426533 | 0.1457725 | 19-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723089 | 0.2722792 | 0.2723385 | 19-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301365 | 0.1300750 | 0.1301979 | 19-06-2025 | 08:00 |
 JPY |
JAPON | 0.0068719 | 0.0068714 | 0.0068723 | 19-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 19-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 19-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1036269 | 0.1036119 | 0.1036419 | 19-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552106 | 0.0551992 | 0.0552220 | 19-06-2025 | 08:00 |
 EUR |
REUNION | 1.1480500 | 1.1481000 | 1.1480000 | 19-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2282323 | 0.2281230 | 0.2283417 | 19-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742957 | 0.2743408 | 19-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2684780 | 0.2684347 | 0.2685212 | 19-06-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 19-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001252 | 0.0001253 | 19-06-2025 | 08:00 |
 PEN |
PERU | 0.2793686 | 0.2792516 | 0.2794857 | 19-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3442000 | 1.3443000 | 1.3441000 | 19-06-2025 | 08:00 |
 OMR |
OMAN | 2.5971327 | 2.5968629 | 2.5974025 | 19-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5973500 | 0.5974000 | 0.5973000 | 19-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035265 | 0.0035251 | 0.0035278 | 19-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993788 | 0.0993640 | 0.0993936 | 19-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0462545 | 0.0462470 | 0.0462620 | 19-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127484 | 0.0127132 | 0.0127836 | 19-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168839 | 0.0168070 | 0.0169609 | 19-06-2025 | 08:00 |
