Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1247520 | 0.1247504 | 0.1247536 | 11-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2434720 | 0.2432794 | 0.2436647 | 11-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 11-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1087506 | 0.1087192 | 0.1087819 | 11-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064281 | 0.0064279 | 0.0064283 | 11-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3114585 | 0.3113615 | 0.3115555 | 11-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 11-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019208 | 0.0019201 | 0.0019216 | 11-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 11-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2598249 | 3.2583903 | 3.2612594 | 11-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1081812 | 0.1081689 | 0.1081934 | 11-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035647 | 0.0035625 | 0.0035669 | 11-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306386 | 0.1306335 | 0.1306438 | 11-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 11-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 11-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 62.2032500 | 62.2170000 | 62.1895000 | 11-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379713 | 0.0378717 | 0.0380708 | 11-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284934 | 0.1284917 | 0.1284950 | 11-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210402 | 0.0210216 | 0.0210588 | 11-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3622100 | 1.3622100 | 1.3622100 | 11-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1568196 | 0.1568135 | 0.1568258 | 11-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030435 | 0.0030428 | 0.0030442 | 11-12-2025 | 08:00 |
 INR |
INDIA | 0.0110659 | 0.0110650 | 0.0110668 | 11-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2558869 | 1.2558081 | 1.2559658 | 11-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255102 | 0.0254777 | 0.0255427 | 11-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0037785 | 0.0037749 | 0.0037821 | 11-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010839 | 0.0010716 | 0.0010963 | 11-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664748 | 0.2665032 | 11-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006955 | 0.0006954 | 0.0006956 | 11-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 11-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417283 | 0.1417253 | 0.1417313 | 11-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1416922 | 0.1416872 | 0.1416972 | 11-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010890 | 0.0010886 | 0.0010895 | 11-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1835081 | 0.1834862 | 0.1835300 | 11-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5987153 | 0.5974786 | 0.5999520 | 11-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 11-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105731 | 0.0105432 | 0.0106030 | 11-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002602 | 0.0002600 | 0.0002604 | 11-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-12-2025 | 08:00 |
 CAD |
CANADA | 0.7246901 | 0.7246901 | 0.7246901 | 11-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6654500 | 0.6655000 | 0.6654000 | 11-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 11-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081756 | 0.0081668 | 0.0081845 | 11-12-2025 | 08:00 |
