Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0065085 | 0.0065082 | 0.0065087 | 18-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 18-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020457 | 0.0020445 | 0.0020469 | 18-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377438 | 0.0376098 | 0.0378777 | 18-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279705 | 0.1279688 | 0.1279721 | 18-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 18-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031280 | 0.0031274 | 0.0031287 | 18-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.5075000 | 75.5411000 | 75.4739000 | 18-02-2026 | 08:00 |
 INR |
INDIA | 0.0110277 | 0.0110271 | 0.0110283 | 18-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 18-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304631 | 0.1304631 | 0.1304631 | 18-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1584560 | 0.1584509 | 0.1584610 | 18-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 18-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212760 | 0.0212494 | 0.0213026 | 18-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3774600 | 1.3774600 | 1.3774600 | 18-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1452148 | 0.1452116 | 0.1452179 | 18-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448267 | 0.1448267 | 0.1448267 | 18-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002734 | 0.0002732 | 0.0002737 | 18-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011573 | 0.0011569 | 0.0011576 | 18-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1913802 | 0.1913545 | 0.1914058 | 18-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6053085 | 0.6052902 | 0.6053268 | 18-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006911 | 0.0006910 | 0.0006911 | 18-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107048 | 0.0106744 | 0.0107351 | 18-02-2026 | 08:00 |
 CAD |
CANADA | 0.7328423 | 0.7328154 | 0.7328691 | 18-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1114622 | 0.1114504 | 0.1114740 | 18-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020733 | 0.0020592 | 0.0020874 | 18-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3223467 | 0.3222687 | 0.3224246 | 18-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1457216 | 0.1457131 | 0.1457301 | 18-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 18-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010963 | 0.0010963 | 0.0010963 | 18-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 18-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2976059 | 1.2975217 | 1.2976901 | 18-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007146 | 0.0007146 | 0.0007146 | 18-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7070500 | 0.7071000 | 0.7070000 | 18-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081752 | 0.0081584 | 0.0081920 | 18-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318076 | 0.0318045 | 0.0318106 | 13-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485716 | 0.1482074 | 0.1489358 | 13-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3510148 | 0.3501400 | 0.3518896 | 13-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321910 | 0.0321833 | 0.0321988 | 13-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0623896 | 0.0623744 | 0.0624048 | 13-02-2026 | 08:00 |
| SEK |
SUECIA | 0.1117000 | 0.1116881 | 0.1117118 | 13-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0228623 | 0.0228617 | 0.0228629 | 13-02-2026 | 08:00 |
