Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0433000 | 0.0433000 | 0.0433000 | 28-10-2022 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-10-2022 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-10-2022 | 09:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 28-10-2022 | 09:00 |
 DKK |
DINAMARCA | 0.1336400 | 0.1336400 | 0.1336400 | 28-10-2022 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.2903900 | 1.2903900 | 1.2903900 | 28-10-2022 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-10-2022 | 09:00 |
 CRC |
COSTA RICA | 0.0016100 | 0.0016100 | 0.0016100 | 28-10-2022 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007000 | 0.0007000 | 0.0007000 | 28-10-2022 | 09:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 28-10-2022 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379500 | 0.1379500 | 0.1379500 | 28-10-2022 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373300 | 0.1373300 | 0.1373300 | 28-10-2022 | 09:00 |
 CLP |
CHILE | 0.0010700 | 0.0010700 | 0.0010700 | 28-10-2022 | 09:00 |
 CAD |
CANADA | 0.7343500 | 0.7343500 | 0.7343500 | 28-10-2022 | 09:00 |
 CVE |
CABO VERDE | 0.0089900 | 0.0089900 | 0.0089900 | 28-10-2022 | 09:00 |
 BRL |
BRASIL | 0.1866600 | 0.1866600 | 0.1866600 | 28-10-2022 | 09:00 |
 BOB |
BOLIVIA | 0.1448200 | 0.1448200 | 0.1448200 | 28-10-2022 | 09:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 28-10-2022 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-10-2022 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-10-2022 | 09:00 |
 BDT |
BANGLADESH | 0.0099600 | 0.0099600 | 0.0099600 | 28-10-2022 | 09:00 |
 AUD |
AUSTRALIA | 0.6407500 | 0.6407500 | 0.6407500 | 28-10-2022 | 09:00 |
 ARS |
ARGENTINA | 0.0064200 | 0.0064200 | 0.0064200 | 28-10-2022 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2660900 | 0.2660900 | 0.2660900 | 28-10-2022 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-10-2022 | 09:00 |
| SAR |
ARABIA SAUDITA | 0.2661100 | 0.2661100 | 0.2661100 | 27-10-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-10-2022 | 08:00 |
 VES |
VENEZUELA | 0.1215100 | 0.1215100 | 0.1215100 | 27-10-2022 | 08:00 |
 UYU |
URUGUAY | 0.0244100 | 0.0244100 | 0.0244100 | 27-10-2022 | 08:00 |
 TRY |
TURQUIA | 0.0537200 | 0.0537200 | 0.0537200 | 27-10-2022 | 08:00 |
 TND |
TUNEZ | 0.3072300 | 0.3072300 | 0.3072300 | 27-10-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474600 | 0.1474600 | 0.1474600 | 27-10-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312500 | 0.0312500 | 0.0312500 | 27-10-2022 | 08:00 |
 THB |
TAILANDIA | 0.0264500 | 0.0264500 | 0.0264500 | 27-10-2022 | 08:00 |
 CHF |
SUIZA | 1.0092300 | 1.0092300 | 1.0092300 | 27-10-2022 | 08:00 |
 SEK |
SUECIA | 0.0915700 | 0.0915700 | 0.0915700 | 27-10-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0554600 | 0.0554600 | 0.0554600 | 27-10-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 27-10-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7091200 | 0.7091200 | 0.7091200 | 27-10-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015300 | 0.0015300 | 0.0015300 | 27-10-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-10-2022 | 08:00 |
 RUB |
RUSIA | 0.0162300 | 0.0162300 | 0.0162300 | 27-10-2022 | 08:00 |
 RON |
RUMANIA | 0.2048200 | 0.2048200 | 0.2048200 | 27-10-2022 | 08:00 |
 EUR |
REUNION | 1.0016500 | 1.0016500 | 1.0016500 | 27-10-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185600 | 0.0185600 | 0.0185600 | 27-10-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0408600 | 0.0408600 | 0.0408600 | 27-10-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1571500 | 1.1571500 | 1.1571500 | 27-10-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.5900000 | 19.5900000 | 19.5900000 | 27-10-2022 | 08:00 |
 QAR |
QATAR | 0.2712600 | 0.2712600 | 0.2712600 | 27-10-2022 | 08:00 |
 PLN |
POLONIA | 0.2110800 | 0.2110800 | 0.2110800 | 27-10-2022 | 08:00 |
