Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.2225100 | 0.2225100 | 0.2225100 | 09-02-2022 | 08:00 |
 UYU |
URUGUAY | 0.0230200 | 0.0230200 | 0.0230200 | 09-02-2022 | 08:00 |
 TRY |
TURQUIA | 0.0735300 | 0.0735300 | 0.0735300 | 09-02-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473100 | 0.1473100 | 0.1473100 | 09-02-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359400 | 0.0359400 | 0.0359400 | 09-02-2022 | 08:00 |
 THB |
TAILANDIA | 0.0305600 | 0.0305600 | 0.0305600 | 09-02-2022 | 08:00 |
 CHF |
SUIZA | 1.0827800 | 1.0827800 | 1.0827800 | 09-02-2022 | 08:00 |
 SEK |
SUECIA | 0.1098200 | 0.1098200 | 0.1098200 | 09-02-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0652300 | 0.0652300 | 0.0652300 | 09-02-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 09-02-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7449100 | 0.7449100 | 0.7449100 | 09-02-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017400 | 0.0017400 | 0.0017400 | 09-02-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-02-2022 | 08:00 |
 RUB |
RUSIA | 0.0133800 | 0.0133800 | 0.0133800 | 09-02-2022 | 08:00 |
 RON |
RUMANIA | 0.2311600 | 0.2311600 | 0.2311600 | 09-02-2022 | 08:00 |
 EUR |
REUNION | 1.1432000 | 1.1432000 | 1.1432000 | 09-02-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174500 | 0.0174500 | 0.0174500 | 09-02-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470600 | 0.0470600 | 0.0470600 | 09-02-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3571500 | 1.3571500 | 1.3571500 | 09-02-2022 | 08:00 |
 XAG |
REINO UNIDO | 22.8600000 | 22.8600000 | 22.8600000 | 09-02-2022 | 08:00 |
 QAR |
QATAR | 0.2736200 | 0.2736200 | 0.2736200 | 09-02-2022 | 08:00 |
 PLN |
POLONIA | 0.2530600 | 0.2530600 | 0.2530600 | 09-02-2022 | 08:00 |
 PEN |
PERU | 0.2606500 | 0.2606500 | 0.2606500 | 09-02-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 09-02-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0057200 | 0.0057200 | 0.0057200 | 09-02-2022 | 08:00 |
 OMR |
OMAN | 2.5976100 | 2.5976100 | 2.5976100 | 09-02-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6683500 | 0.6683500 | 0.6683500 | 09-02-2022 | 08:00 |
 NOK |
NORUEGA | 0.1138100 | 0.1138100 | 0.1138100 | 09-02-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 09-02-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0281800 | 0.0281800 | 0.0281800 | 09-02-2022 | 08:00 |
 MXN |
MEXICO | 0.0486600 | 0.0486600 | 0.0486600 | 09-02-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1073300 | 0.1073300 | 0.1073300 | 09-02-2022 | 08:00 |
 MYR |
MALASIA | 0.2390200 | 0.2390200 | 0.2390200 | 09-02-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 09-02-2022 | 08:00 |
 MOP |
MACAO | 0.1245900 | 0.1245900 | 0.1245900 | 09-02-2022 | 08:00 |
 KWD |
KUWAIT | 3.3090700 | 3.3090700 | 3.3090700 | 09-02-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 09-02-2022 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 09-02-2022 | 08:00 |
 JPY |
JAPON | 0.0086600 | 0.0086600 | 0.0086600 | 09-02-2022 | 08:00 |
 ILS |
ISRAEL | 0.3110600 | 0.3110600 | 0.3110600 | 09-02-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-02-2022 | 08:00 |
 INR |
INDIA | 0.0133700 | 0.0133700 | 0.0133700 | 09-02-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 09-02-2022 | 08:00 |
 HKD |
HONG KONG | 0.1283300 | 0.1283300 | 0.1283300 | 09-02-2022 | 08:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 09-02-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1298500 | 0.1298500 | 0.1298500 | 09-02-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-02-2022 | 08:00 |
 EGP |
EGIPTO | 0.0635100 | 0.0635100 | 0.0635100 | 09-02-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-02-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-02-2022 | 08:00 |
