Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 07-02-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 07-02-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1572400 | 0.1572400 | 0.1572400 | 07-02-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1571300 | 0.1571300 | 0.1571300 | 07-02-2022 | 08:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 07-02-2022 | 08:00 |
 CAD |
CANADA | 0.7866300 | 0.7866300 | 0.7866300 | 07-02-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0103700 | 0.0103700 | 0.0103700 | 07-02-2022 | 08:00 |
 BGN |
BULGARIA | 0.5854600 | 0.5854600 | 0.5854600 | 07-02-2022 | 08:00 |
 BRL |
BRASIL | 0.1887900 | 0.1887900 | 0.1887900 | 07-02-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1451800 | 0.1451800 | 0.1451800 | 07-02-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-02-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-02-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 07-02-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7106500 | 0.7106500 | 0.7106500 | 07-02-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0094900 | 0.0094900 | 0.0094900 | 07-02-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 07-02-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-02-2022 | 08:00 |
 MOP |
MACAO | 0.1246000 | 0.1246000 | 0.1246000 | 04-02-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-02-2022 | 08:00 |
 VES |
VENEZUELA | 0.2209300 | 0.2209300 | 0.2209300 | 04-02-2022 | 08:00 |
 UYU |
URUGUAY | 0.0228400 | 0.0228400 | 0.0228400 | 04-02-2022 | 08:00 |
 TRY |
TURQUIA | 0.0738100 | 0.0738100 | 0.0738100 | 04-02-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475500 | 0.1475500 | 0.1475500 | 04-02-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359300 | 0.0359300 | 0.0359300 | 04-02-2022 | 08:00 |
 THB |
TAILANDIA | 0.0303200 | 0.0303200 | 0.0303200 | 04-02-2022 | 08:00 |
 CHF |
SUIZA | 1.0839500 | 1.0839500 | 1.0839500 | 04-02-2022 | 08:00 |
 SEK |
SUECIA | 0.1097800 | 0.1097800 | 0.1097800 | 04-02-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0652200 | 0.0652200 | 0.0652200 | 04-02-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 04-02-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7436100 | 0.7436100 | 0.7436100 | 04-02-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017500 | 0.0017500 | 0.0017500 | 04-02-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-02-2022 | 08:00 |
 RUB |
RUSIA | 0.0131500 | 0.0131500 | 0.0131500 | 04-02-2022 | 08:00 |
 RON |
RUMANIA | 0.2318900 | 0.2318900 | 0.2318900 | 04-02-2022 | 08:00 |
 EUR |
REUNION | 1.1471500 | 1.1471500 | 1.1471500 | 04-02-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173700 | 0.0173700 | 0.0173700 | 04-02-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470800 | 0.0470800 | 0.0470800 | 04-02-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3563500 | 1.3563500 | 1.3563500 | 04-02-2022 | 08:00 |
 XAG |
REINO UNIDO | 22.3600000 | 22.3600000 | 22.3600000 | 04-02-2022 | 08:00 |
 QAR |
QATAR | 0.2733800 | 0.2733800 | 0.2733800 | 04-02-2022 | 08:00 |
 PLN |
POLONIA | 0.2522800 | 0.2522800 | 0.2522800 | 04-02-2022 | 08:00 |
 PEN |
PERU | 0.2590900 | 0.2590900 | 0.2590900 | 04-02-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 04-02-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0057400 | 0.0057400 | 0.0057400 | 04-02-2022 | 08:00 |
 OMR |
OMAN | 2.5977100 | 2.5977100 | 2.5977100 | 04-02-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6631000 | 0.6631000 | 0.6631000 | 04-02-2022 | 08:00 |
 NOK |
NORUEGA | 0.1142600 | 0.1142600 | 0.1142600 | 04-02-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 04-02-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0281900 | 0.0281900 | 0.0281900 | 04-02-2022 | 08:00 |
 MXN |
MEXICO | 0.0485800 | 0.0485800 | 0.0485800 | 04-02-2022 | 08:00 |
