Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0249400 | 0.0249400 | 0.0249400 | 11-08-2022 | 08:00 |
 TRY |
TURQUIA | 0.0557100 | 0.0557100 | 0.0557100 | 11-08-2022 | 08:00 |
 TND |
TUNEZ | 0.3200900 | 0.3200900 | 0.3200900 | 11-08-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 11-08-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333800 | 0.0333800 | 0.0333800 | 11-08-2022 | 08:00 |
 THB |
TAILANDIA | 0.0284200 | 0.0284200 | 0.0284200 | 11-08-2022 | 08:00 |
 CHF |
SUIZA | 1.0647900 | 1.0647900 | 1.0647900 | 11-08-2022 | 08:00 |
 SEK |
SUECIA | 0.0998000 | 0.0998000 | 0.0998000 | 11-08-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0618600 | 0.0618600 | 0.0618600 | 11-08-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 11-08-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7305400 | 0.7305400 | 0.7305400 | 11-08-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015800 | 0.0015800 | 0.0015800 | 11-08-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-08-2022 | 08:00 |
 RUB |
RUSIA | 0.0163500 | 0.0163500 | 0.0163500 | 11-08-2022 | 08:00 |
 RON |
RUMANIA | 0.2109100 | 0.2109100 | 0.2109100 | 11-08-2022 | 08:00 |
 EUR |
REUNION | 1.0339500 | 1.0339500 | 1.0339500 | 11-08-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185000 | 0.0185000 | 0.0185000 | 11-08-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424800 | 0.0424800 | 0.0424800 | 11-08-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2225500 | 1.2225500 | 1.2225500 | 11-08-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.4350000 | 20.4350000 | 20.4350000 | 11-08-2022 | 08:00 |
 QAR |
QATAR | 0.2716800 | 0.2716800 | 0.2716800 | 11-08-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-08-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 11-08-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1389700 | 0.1389700 | 0.1389700 | 11-08-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3211900 | 1.3211900 | 1.3211900 | 11-08-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-08-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014900 | 0.0014900 | 0.0014900 | 11-08-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 11-08-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 11-08-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1483800 | 0.1483800 | 0.1483800 | 11-08-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1485700 | 0.1485700 | 0.1485700 | 11-08-2022 | 08:00 |
 CLP |
CHILE | 0.0011300 | 0.0011300 | 0.0011300 | 11-08-2022 | 08:00 |
 CAD |
CANADA | 0.7829900 | 0.7829900 | 0.7829900 | 11-08-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0093400 | 0.0093400 | 0.0093400 | 11-08-2022 | 08:00 |
 BGN |
BULGARIA | 0.5285800 | 0.5285800 | 0.5285800 | 11-08-2022 | 08:00 |
 BRL |
BRASIL | 0.1969300 | 0.1969300 | 0.1969300 | 11-08-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1457300 | 0.1457300 | 0.1457300 | 11-08-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-08-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-08-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0105200 | 0.0105200 | 0.0105200 | 11-08-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7115000 | 0.7115000 | 0.7115000 | 11-08-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0074600 | 0.0074600 | 0.0074600 | 11-08-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661900 | 0.2661900 | 0.2661900 | 11-08-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-08-2022 | 08:00 |
 PEN |
PERU | 0.2564200 | 0.2564200 | 0.2564200 | 11-08-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-08-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0046100 | 0.0046100 | 0.0046100 | 11-08-2022 | 08:00 |
 OMR |
OMAN | 2.5991600 | 2.5991600 | 2.5991600 | 11-08-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6443500 | 0.6443500 | 0.6443500 | 11-08-2022 | 08:00 |
 NOK |
NORUEGA | 0.1054100 | 0.1054100 | 0.1054100 | 11-08-2022 | 08:00 |
