Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0107600 | 0.0107600 | 0.0107600 | 15-06-2022 | 09:00 |
 AUD |
AUSTRALIA | 0.6929500 | 0.6929500 | 0.6929500 | 15-06-2022 | 09:00 |
 ARS |
ARGENTINA | 0.0081600 | 0.0081600 | 0.0081600 | 15-06-2022 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665100 | 0.2665100 | 0.2665100 | 15-06-2022 | 09:00 |
| SAR |
ARABIA SAUDITA | 0.2665100 | 0.2665100 | 0.2665100 | 14-06-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-06-2022 | 08:00 |
 VES |
VENEZUELA | 0.1893300 | 0.1893300 | 0.1893300 | 14-06-2022 | 08:00 |
 UYU |
URUGUAY | 0.0250000 | 0.0250000 | 0.0250000 | 14-06-2022 | 08:00 |
 TRY |
TURQUIA | 0.0578700 | 0.0578700 | 0.0578700 | 14-06-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472900 | 0.1472900 | 0.1472900 | 14-06-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0337000 | 0.0337000 | 0.0337000 | 14-06-2022 | 08:00 |
 THB |
TAILANDIA | 0.0285900 | 0.0285900 | 0.0285900 | 14-06-2022 | 08:00 |
 CHF |
SUIZA | 1.0052800 | 1.0052800 | 1.0052800 | 14-06-2022 | 08:00 |
 SEK |
SUECIA | 0.0984800 | 0.0984800 | 0.0984800 | 14-06-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0623500 | 0.0623500 | 0.0623500 | 14-06-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 14-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7187500 | 0.7187500 | 0.7187500 | 14-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015900 | 0.0015900 | 0.0015900 | 14-06-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-06-2022 | 08:00 |
 RUB |
RUSIA | 0.0174100 | 0.0174100 | 0.0174100 | 14-06-2022 | 08:00 |
 RON |
RUMANIA | 0.2114100 | 0.2114100 | 0.2114100 | 14-06-2022 | 08:00 |
 EUR |
REUNION | 1.0452000 | 1.0452000 | 1.0452000 | 14-06-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182300 | 0.0182300 | 0.0182300 | 14-06-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0422300 | 0.0422300 | 0.0422300 | 14-06-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2071500 | 1.2071500 | 1.2071500 | 14-06-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.5600000 | 21.5600000 | 21.5600000 | 14-06-2022 | 08:00 |
 QAR |
QATAR | 0.2728600 | 0.2728600 | 0.2728600 | 14-06-2022 | 08:00 |
 PLN |
POLONIA | 0.2245100 | 0.2245100 | 0.2245100 | 14-06-2022 | 08:00 |
 PEN |
PERU | 0.2672100 | 0.2672100 | 0.2672100 | 14-06-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 14-06-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0048500 | 0.0048500 | 0.0048500 | 14-06-2022 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 14-06-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6244000 | 0.6244000 | 0.6244000 | 14-06-2022 | 08:00 |
 NOK |
NORUEGA | 0.1007300 | 0.1007300 | 0.1007300 | 14-06-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 14-06-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278700 | 0.0278700 | 0.0278700 | 14-06-2022 | 08:00 |
 MXN |
MEXICO | 0.0487400 | 0.0487400 | 0.0487400 | 14-06-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0996300 | 0.0996300 | 0.0996300 | 14-06-2022 | 08:00 |
 MYR |
MALASIA | 0.2262200 | 0.2262200 | 0.2262200 | 14-06-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 14-06-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 14-06-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-06-2022 | 08:00 |
 KWD |
KUWAIT | 3.2546300 | 3.2546300 | 3.2546300 | 14-06-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022900 | 0.0022900 | 0.0022900 | 14-06-2022 | 08:00 |
 JOD |
JORDANIA | 1.4099500 | 1.4099500 | 1.4099500 | 14-06-2022 | 08:00 |
 JPY |
JAPON | 0.0074300 | 0.0074300 | 0.0074300 | 14-06-2022 | 08:00 |
 ILS |
ISRAEL | 0.2886000 | 0.2886000 | 0.2886000 | 14-06-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-06-2022 | 08:00 |
 INR |
INDIA | 0.0128200 | 0.0128200 | 0.0128200 | 14-06-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0026200 | 0.0026200 | 0.0026200 | 14-06-2022 | 08:00 |
