Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1275000 | 0.1275000 | 0.1275000 | 20-10-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 20-10-2022 | 08:00 |
 EGP |
EGIPTO | 0.0507600 | 0.0507600 | 0.0507600 | 20-10-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-10-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-10-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 20-10-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1319600 | 0.1319600 | 0.1319600 | 20-10-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2762000 | 1.2762000 | 1.2762000 | 20-10-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-10-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 20-10-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007000 | 0.0007000 | 0.0007000 | 20-10-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 20-10-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1384800 | 0.1384800 | 0.1384800 | 20-10-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1380500 | 0.1380500 | 0.1380500 | 20-10-2022 | 08:00 |
 CLP |
CHILE | 0.0010300 | 0.0010300 | 0.0010300 | 20-10-2022 | 08:00 |
 CAD |
CANADA | 0.7291600 | 0.7291600 | 0.7291600 | 20-10-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0088600 | 0.0088600 | 0.0088600 | 20-10-2022 | 08:00 |
 BGN |
BULGARIA | 0.5018600 | 0.5018600 | 0.5018600 | 20-10-2022 | 08:00 |
 BRL |
BRASIL | 0.1911900 | 0.1911900 | 0.1911900 | 20-10-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1451100 | 0.1451100 | 0.1451100 | 20-10-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 20-10-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-10-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-10-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0098900 | 0.0098900 | 0.0098900 | 20-10-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6310500 | 0.6310500 | 0.6310500 | 20-10-2022 | 08:00 |
| AUD |
AUSTRALIA | 0.6275500 | 0.6275500 | 0.6275500 | 19-10-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-10-2022 | 08:00 |
 VES |
VENEZUELA | 0.1217000 | 0.1217000 | 0.1217000 | 19-10-2022 | 08:00 |
 UYU |
URUGUAY | 0.0242400 | 0.0242400 | 0.0242400 | 19-10-2022 | 08:00 |
 TRY |
TURQUIA | 0.0537800 | 0.0537800 | 0.0537800 | 19-10-2022 | 08:00 |
 TND |
TUNEZ | 0.3045400 | 0.3045400 | 0.3045400 | 19-10-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476700 | 0.1476700 | 0.1476700 | 19-10-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312400 | 0.0312400 | 0.0312400 | 19-10-2022 | 08:00 |
 THB |
TAILANDIA | 0.0260700 | 0.0260700 | 0.0260700 | 19-10-2022 | 08:00 |
 CHF |
SUIZA | 0.9956200 | 0.9956200 | 0.9956200 | 19-10-2022 | 08:00 |
 SEK |
SUECIA | 0.0892400 | 0.0892400 | 0.0892400 | 19-10-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547900 | 0.0547900 | 0.0547900 | 19-10-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 19-10-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7017100 | 0.7017100 | 0.7017100 | 19-10-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0014900 | 0.0014900 | 0.0014900 | 19-10-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-10-2022 | 08:00 |
 RUB |
RUSIA | 0.0162000 | 0.0162000 | 0.0162000 | 19-10-2022 | 08:00 |
 RON |
RUMANIA | 0.1983000 | 0.1983000 | 0.1983000 | 19-10-2022 | 08:00 |
 EUR |
REUNION | 0.9766500 | 0.9766500 | 0.9766500 | 19-10-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186000 | 0.0186000 | 0.0186000 | 19-10-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0397800 | 0.0397800 | 0.0397800 | 19-10-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1223000 | 1.1223000 | 1.1223000 | 19-10-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.6950000 | 18.6950000 | 18.6950000 | 19-10-2022 | 08:00 |
 QAR |
QATAR | 0.2715000 | 0.2715000 | 0.2715000 | 19-10-2022 | 08:00 |
 PLN |
POLONIA | 0.2041000 | 0.2041000 | 0.2041000 | 19-10-2022 | 08:00 |
