Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.2543903 | 1.2543903 | 1.2543903 | 06-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0224312 | 0.0224292 | 0.0224331 | 06-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017613 | 0.0017613 | 0.0017614 | 06-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7789375 | 0.7788768 | 0.7789982 | 06-04-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031718 | 0.0031711 | 0.0031724 | 06-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0594203 | 0.0594028 | 0.0594378 | 06-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2266802 | 0.2265929 | 0.2267676 | 06-04-2026 | 08:00 |
 EUR |
REUNION | 1.1554000 | 1.1554000 | 1.1554000 | 06-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0126786 | 0.0125981 | 0.0127591 | 06-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1063207 | 0.1063060 | 0.1063354 | 06-04-2026 | 08:00 |
 PEN |
PERU | 0.2901207 | 0.2896284 | 0.2906131 | 06-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2708449 | 0.2708045 | 0.2708852 | 06-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001546 | 0.0001543 | 0.0001548 | 06-04-2026 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 06-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035804 | 0.0035770 | 0.0035838 | 06-04-2026 | 08:00 |
 OMR |
OMAN | 2.5973689 | 2.5968629 | 2.5978749 | 06-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3245500 | 1.3246000 | 1.3245000 | 06-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-04-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271900 | 0.0269859 | 0.0273941 | 06-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007248 | 0.0007233 | 0.0007263 | 06-04-2026 | 08:00 |
 MXN |
MEXICO | 0.0562437 | 0.0562366 | 0.0562508 | 06-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1028769 | 0.1028616 | 0.1028923 | 06-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2482469 | 0.2480158 | 0.2484780 | 06-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1064996 | 0.1064713 | 0.1065280 | 06-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5721500 | 0.5722000 | 0.5721000 | 06-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017613 | 0.0017613 | 0.0017614 | 06-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 06-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021653 | 0.0021652 | 0.0021654 | 06-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062733 | 0.0062731 | 0.0062735 | 06-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2313857 | 3.2285142 | 3.2342572 | 06-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000587 | 0.0000586 | 0.0000587 | 06-04-2026 | 08:00 |
 MOP |
MACAO | 0.1238857 | 0.1238834 | 0.1238881 | 06-04-2026 | 08:00 |
 INR |
INDIA | 0.0107457 | 0.0107451 | 0.0107463 | 06-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3180257 | 0.3179043 | 0.3181471 | 06-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471675 | 0.0471609 | 0.0471742 | 06-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376733 | 0.0375338 | 0.0378129 | 06-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002392 | 0.0002386 | 0.0002398 | 06-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276022 | 0.1275998 | 0.1276047 | 06-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722458 | 0.2722347 | 0.2722570 | 06-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030234 | 0.0030222 | 0.0030247 | 06-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104256 | 0.0103895 | 0.0104618 | 06-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164692 | 0.0163918 | 0.0165467 | 06-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047732 | 0.0048007 | 06-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0183751 | 0.0183589 | 0.0183913 | 06-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 73.1567500 | 73.1845000 | 73.1290000 | 06-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 06-04-2026 | 08:00 |
