Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1390598 | 0.1390549 | 0.1390646 | 19-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081934 | 0.0081632 | 0.0082236 | 19-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010540 | 0.0010534 | 0.0010545 | 19-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391323 | 0.1391246 | 0.1391401 | 19-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5867857 | 0.5865102 | 0.5870611 | 19-06-2025 | 08:00 |
 CAD |
CANADA | 0.7289426 | 0.7289161 | 0.7289692 | 19-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1442129 | 0.1426533 | 0.1457725 | 19-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1820465 | 0.1820299 | 0.1820631 | 19-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 19-06-2025 | 08:00 |
 EUR |
REUNION | 1.1480500 | 1.1481000 | 1.1480000 | 19-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103808 | 0.0103460 | 0.0104156 | 19-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0099188 | 0.0099135 | 0.0099242 | 18-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 18-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338335 | 0.0338192 | 0.0338478 | 18-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478964 | 0.1476886 | 0.1481042 | 18-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3406307 | 0.3397431 | 0.3415183 | 18-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0252911 | 0.0252893 | 0.0252929 | 18-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2243648 | 1.2242899 | 1.2244398 | 18-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306466 | 0.0306381 | 0.0306550 | 18-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553117 | 0.0552996 | 0.0553238 | 18-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0244200 | 0.0243932 | 0.0244468 | 18-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1042747 | 0.1042589 | 0.1042905 | 18-06-2025 | 08:00 |
| EUR |
REUNION | 1.1506500 | 1.1507000 | 1.1506000 | 18-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2287413 | 0.2286393 | 0.2288434 | 18-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127487 | 0.0127097 | 0.0127877 | 18-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169269 | 0.0168688 | 0.0169851 | 18-06-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 18-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3447500 | 1.3448000 | 1.3447000 | 18-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0463768 | 0.0463692 | 0.0463843 | 18-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001253 | 0.0001254 | 18-06-2025 | 08:00 |
 PEN |
PERU | 0.2768779 | 0.2767476 | 0.2770083 | 18-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2691717 | 0.2691282 | 0.2692152 | 18-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017541 | 0.0017541 | 0.0017542 | 18-06-2025 | 08:00 |
 OMR |
OMAN | 2.5971327 | 2.5968629 | 2.5974025 | 18-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035279 | 0.0035272 | 0.0035285 | 18-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 18-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006464 | 0.0006445 | 0.0006483 | 18-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.1005237 | 0.1005095 | 0.1005378 | 18-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6027500 | 0.6028000 | 0.6027000 | 18-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7783312 | 0.7782706 | 0.7783918 | 18-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033288 | 0.0033277 | 0.0033300 | 18-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2859390 | 0.2857959 | 0.2860821 | 18-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069010 | 0.0069008 | 0.0069013 | 18-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 18-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000613 | 18-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019248 | 0.0019230 | 0.0019267 | 18-06-2025 | 08:00 |
