Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1392486 | 0.1392447 | 0.1392524 | 21-08-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-08-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010807 | 0.0010648 | 0.0010965 | 21-08-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664677 | 0.2664535 | 0.2664819 | 21-08-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007688 | 0.0007685 | 0.0007691 | 21-08-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6419500 | 0.6420000 | 0.6419000 | 21-08-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0082321 | 0.0082203 | 0.0082440 | 21-08-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0018605 | 0.0018600 | 0.0018609 | 21-08-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-08-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5817500 | 0.5818000 | 0.5817000 | 21-08-2025 | 07:00 |
 NOK |
NORUEGA | 0.0981214 | 0.0981103 | 0.0981325 | 21-08-2025 | 07:00 |
 KWD |
KUWAIT | 3.2712880 | 3.2705389 | 3.2720371 | 21-08-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271812 | 0.0269841 | 0.0273784 | 21-08-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006511 | 0.0006505 | 0.0006517 | 21-08-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002269 | 0.0002251 | 0.0002287 | 21-08-2025 | 07:00 |
 MYR |
MALASIA | 0.2366584 | 0.2365464 | 0.2367704 | 21-08-2025 | 07:00 |
 MOP |
MACAO | 0.1242575 | 0.1242544 | 0.1242606 | 21-08-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1110494 | 0.1110494 | 0.1110494 | 21-08-2025 | 07:00 |
 MXN |
MEXICO | 0.0533056 | 0.0532995 | 0.0533117 | 21-08-2025 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 20-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0244357 | 0.0244345 | 0.0244369 | 20-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249213 | 0.0248895 | 0.0249532 | 20-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0074338 | 0.0074301 | 0.0074375 | 20-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307692 | 0.0307607 | 0.0307777 | 20-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2409257 | 1.2408487 | 1.2410027 | 20-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330201 | 0.0330098 | 0.0330305 | 20-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565433 | 0.0565319 | 0.0565546 | 20-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033170 | 0.0033163 | 0.0033178 | 20-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1042992 | 0.1042872 | 0.1043111 | 20-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479170 | 0.1475035 | 0.1483305 | 20-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3448655 | 0.3439854 | 0.3457456 | 20-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2307151 | 0.2305953 | 0.2308349 | 20-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0124359 | 0.0122588 | 0.0126131 | 20-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-08-2025 | 08:00 |
 EUR |
REUNION | 1.1671500 | 1.1672000 | 1.1671000 | 20-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3492000 | 1.3492000 | 1.3492000 | 20-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476637 | 0.0476562 | 0.0476712 | 20-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161439 | 0.0160351 | 0.0162527 | 20-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017792 | 0.0017791 | 0.0017792 | 20-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 20-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2748611 | 0.2748234 | 0.2748989 | 20-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2743408 | 0.2743935 | 20-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107394 | 1.4084507 | 1.4130281 | 20-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001360 | 0.0001354 | 0.0001366 | 20-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7787858 | 0.7787555 | 0.7788161 | 20-08-2025 | 08:00 |
 PEN |
PERU | 0.2833744 | 0.2832861 | 0.2834627 | 20-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1279795 | 0.1279754 | 0.1279836 | 20-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029602 | 0.0029596 | 0.0029608 | 20-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047505 | 0.0048053 | 20-08-2025 | 08:00 |
