Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035647 | 0.0035625 | 0.0035669 | 11-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0038221 | 0.0038193 | 0.0038248 | 10-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0254531 | 0.0254285 | 0.0254777 | 10-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 10-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234735 | 0.0234722 | 0.0234747 | 10-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314104 | 0.0314040 | 0.0314169 | 10-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320553 | 0.0320451 | 0.0320656 | 10-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480837 | 0.1476232 | 0.1485442 | 10-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1072777 | 0.1072662 | 0.1072892 | 10-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2438584 | 1.2437810 | 1.2439358 | 10-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7716942 | 0.7716644 | 0.7717240 | 10-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032417 | 0.0032392 | 0.0032442 | 10-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0587768 | 0.0587664 | 0.0587872 | 10-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3408784 | 0.3405182 | 0.3412386 | 10-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2287518 | 0.2286498 | 0.2288538 | 10-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128576 | 0.0128164 | 0.0128989 | 10-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-12-2025 | 08:00 |
 EUR |
REUNION | 1.1640500 | 1.1641000 | 1.1640000 | 10-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017746 | 0.0017745 | 0.0017746 | 10-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0986285 | 0.0986173 | 0.0986397 | 10-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3314000 | 1.3314000 | 1.3314000 | 10-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017746 | 0.0017745 | 0.0017746 | 10-12-2025 | 08:00 |
| PKR |
PAKISTAN | 0.0035654 | 0.0035632 | 0.0035676 | 10-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480155 | 0.0480072 | 0.0480238 | 10-12-2025 | 08:00 |
| PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 10-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156040 | 0.0155722 | 0.0156359 | 10-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5785500 | 0.5786000 | 0.5785000 | 10-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063818 | 0.0063816 | 0.0063820 | 10-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 10-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2566928 | 3.2556322 | 3.2577534 | 10-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3097941 | 0.3097029 | 0.3098853 | 10-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030327 | 0.0030321 | 0.0030333 | 10-12-2025 | 08:00 |
 INR |
INDIA | 0.0111157 | 0.0111151 | 0.0111163 | 10-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247621 | 0.1247613 | 0.1247629 | 10-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 10-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306634 | 0.1306335 | 0.1306933 | 10-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 61.0622000 | 61.0803000 | 61.0441000 | 10-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 10-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379812 | 0.0378799 | 0.0380826 | 10-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 10-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210052 | 0.0209846 | 0.0210258 | 10-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285049 | 0.1285033 | 0.1285066 | 10-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002224 | 0.0002247 | 10-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3629100 | 1.3629100 | 1.3629100 | 10-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558506 | 0.1558457 | 0.1558554 | 10-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002588 | 0.0002586 | 0.0002590 | 10-12-2025 | 08:00 |
