Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-08-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014900 | 0.0014900 | 0.0014900 | 05-08-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 05-08-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 05-08-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1480200 | 0.1480200 | 0.1480200 | 05-08-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1479300 | 0.1479300 | 0.1479300 | 05-08-2022 | 08:00 |
 CLP |
CHILE | 0.0011000 | 0.0011000 | 0.0011000 | 05-08-2022 | 08:00 |
 CAD |
CANADA | 0.7734300 | 0.7734300 | 0.7734300 | 05-08-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0092300 | 0.0092300 | 0.0092300 | 05-08-2022 | 08:00 |
 BGN |
BULGARIA | 0.5207400 | 0.5207400 | 0.5207400 | 05-08-2022 | 08:00 |
 BRL |
BRASIL | 0.1904000 | 0.1904000 | 0.1904000 | 05-08-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1453600 | 0.1453600 | 0.1453600 | 05-08-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-08-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-08-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0105600 | 0.0105600 | 0.0105600 | 05-08-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6912500 | 0.6912500 | 0.6912500 | 05-08-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0075400 | 0.0075400 | 0.0075400 | 05-08-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1292500 | 0.1292500 | 0.1292500 | 04-08-2022 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-08-2022 | 10:00 |
 VES |
VENEZUELA | 0.1737300 | 0.1737300 | 0.1737300 | 04-08-2022 | 10:00 |
 UYU |
URUGUAY | 0.0244700 | 0.0244700 | 0.0244700 | 04-08-2022 | 10:00 |
 TRY |
TURQUIA | 0.0557000 | 0.0557000 | 0.0557000 | 04-08-2022 | 10:00 |
 TND |
TUNEZ | 0.3176600 | 0.3176600 | 0.3176600 | 04-08-2022 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474100 | 0.1474100 | 0.1474100 | 04-08-2022 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333300 | 0.0333300 | 0.0333300 | 04-08-2022 | 10:00 |
 THB |
TAILANDIA | 0.0278700 | 0.0278700 | 0.0278700 | 04-08-2022 | 10:00 |
 CHF |
SUIZA | 1.0445500 | 1.0445500 | 1.0445500 | 04-08-2022 | 10:00 |
 SEK |
SUECIA | 0.0986000 | 0.0986000 | 0.0986000 | 04-08-2022 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0598500 | 0.0598500 | 0.0598500 | 04-08-2022 | 10:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 04-08-2022 | 10:00 |
 SGD |
SINGAPUR | 0.7259300 | 0.7259300 | 0.7259300 | 04-08-2022 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015600 | 0.0015600 | 0.0015600 | 04-08-2022 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-08-2022 | 10:00 |
 RUB |
RUSIA | 0.0163400 | 0.0163400 | 0.0163400 | 04-08-2022 | 10:00 |
 RON |
RUMANIA | 0.2072200 | 0.2072200 | 0.2072200 | 04-08-2022 | 10:00 |
 EUR |
REUNION | 1.0210500 | 1.0210500 | 1.0210500 | 04-08-2022 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183700 | 0.0183700 | 0.0183700 | 04-08-2022 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0415300 | 0.0415300 | 0.0415300 | 04-08-2022 | 10:00 |
 GBP |
REINO UNIDO | 1.2111500 | 1.2111500 | 1.2111500 | 04-08-2022 | 10:00 |
 FOZ |
REINO UNIDO | 1783.2000000 | 1783.2000000 | 1783.2000000 | 04-08-2022 | 10:00 |
 XAG |
ESTADOS UNIDOS | 19.9200000 | 19.9200000 | 19.9200000 | 04-08-2022 | 10:00 |
 QAR |
QATAR | 0.2715200 | 0.2715200 | 0.2715200 | 04-08-2022 | 10:00 |
 PLN |
POLONIA | 0.2160600 | 0.2160600 | 0.2160600 | 04-08-2022 | 10:00 |
 PEN |
PERU | 0.2568000 | 0.2568000 | 0.2568000 | 04-08-2022 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-08-2022 | 10:00 |
 PKR |
PAKISTAN | 0.0044600 | 0.0044600 | 0.0044600 | 04-08-2022 | 10:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 04-08-2022 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6290500 | 0.6290500 | 0.6290500 | 04-08-2022 | 10:00 |
 NOK |
NORUEGA | 0.1025800 | 0.1025800 | 0.1025800 | 04-08-2022 | 10:00 |
 NGN |
NIGERIA | 0.0023500 | 0.0023500 | 0.0023500 | 04-08-2022 | 10:00 |
