Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0173600 | 0.0173600 | 0.0173600 | 27-01-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456800 | 0.0456800 | 0.0456800 | 27-01-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3393500 | 1.3393500 | 1.3393500 | 27-01-2022 | 08:00 |
 XAG |
REINO UNIDO | 23.8600000 | 23.8600000 | 23.8600000 | 27-01-2022 | 08:00 |
 QAR |
QATAR | 0.2730000 | 0.2730000 | 0.2730000 | 27-01-2022 | 08:00 |
 PLN |
POLONIA | 0.2446800 | 0.2446800 | 0.2446800 | 27-01-2022 | 08:00 |
 PEN |
PERU | 0.2605100 | 0.2605100 | 0.2605100 | 27-01-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 27-01-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0056200 | 0.0056200 | 0.0056200 | 27-01-2022 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 27-01-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6617500 | 0.6617500 | 0.6617500 | 27-01-2022 | 08:00 |
 NOK |
NORUEGA | 0.1117400 | 0.1117400 | 0.1117400 | 27-01-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 27-01-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0281800 | 0.0281800 | 0.0281800 | 27-01-2022 | 08:00 |
 MXN |
MEXICO | 0.0482900 | 0.0482900 | 0.0482900 | 27-01-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1063700 | 0.1063700 | 0.1063700 | 27-01-2022 | 08:00 |
 MYR |
MALASIA | 0.2383400 | 0.2383400 | 0.2383400 | 27-01-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 27-01-2022 | 08:00 |
 KWD |
KUWAIT | 3.3028400 | 3.3028400 | 3.3028400 | 27-01-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 27-01-2022 | 08:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4107400 | 1.4107400 | 27-01-2022 | 08:00 |
 JPY |
JAPON | 0.0086700 | 0.0086700 | 0.0086700 | 27-01-2022 | 08:00 |
 ILS |
ISRAEL | 0.3128500 | 0.3128500 | 0.3128500 | 27-01-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 27-01-2022 | 08:00 |
 INR |
INDIA | 0.0133200 | 0.0133200 | 0.0133200 | 27-01-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0031200 | 0.0031200 | 0.0031200 | 27-01-2022 | 08:00 |
 HKD |
HONG KONG | 0.1283500 | 0.1283500 | 0.1283500 | 27-01-2022 | 08:00 |
 HNL |
HONDURAS | 0.0405600 | 0.0405600 | 0.0405600 | 27-01-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1299900 | 0.1299900 | 0.1299900 | 27-01-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 27-01-2022 | 08:00 |
 EGP |
EGIPTO | 0.0635300 | 0.0635300 | 0.0635300 | 27-01-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-01-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-01-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 27-01-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1499600 | 0.1499600 | 0.1499600 | 27-01-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3997300 | 1.3997300 | 1.3997300 | 27-01-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-01-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015600 | 0.0015600 | 0.0015600 | 27-01-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 27-01-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 27-01-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1570400 | 0.1570400 | 0.1570400 | 27-01-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1568700 | 0.1568700 | 0.1568700 | 27-01-2022 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 27-01-2022 | 08:00 |
 CAD |
CANADA | 0.7876200 | 0.7876200 | 0.7876200 | 27-01-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0101000 | 0.0101000 | 0.0101000 | 27-01-2022 | 08:00 |
 BGN |
BULGARIA | 0.5706500 | 0.5706500 | 0.5706500 | 27-01-2022 | 08:00 |
 BRL |
BRASIL | 0.1858100 | 0.1858100 | 0.1858100 | 27-01-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1451900 | 0.1451900 | 0.1451900 | 27-01-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 27-01-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-01-2022 | 08:00 |
