Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1505500 | 0.1505500 | 0.1505500 | 06-06-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1505500 | 0.1505500 | 0.1505500 | 06-06-2022 | 08:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 06-06-2022 | 08:00 |
 CAD |
CANADA | 0.7969700 | 0.7969700 | 0.7969700 | 06-06-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0096800 | 0.0096800 | 0.0096800 | 06-06-2022 | 08:00 |
 BGN |
BULGARIA | 0.5482200 | 0.5482200 | 0.5482200 | 06-06-2022 | 08:00 |
 BRL |
BRASIL | 0.2095800 | 0.2095800 | 0.2095800 | 06-06-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1451000 | 0.1451000 | 0.1451000 | 06-06-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-06-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-06-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0109100 | 0.0109100 | 0.0109100 | 06-06-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7222500 | 0.7222500 | 0.7222500 | 06-06-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0082900 | 0.0082900 | 0.0082900 | 06-06-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 06-06-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-06-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-06-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-06-2022 | 08:00 |
 VES |
VENEZUELA | 0.1979700 | 0.1979700 | 0.1979700 | 03-06-2022 | 08:00 |
 UYU |
URUGUAY | 0.0250000 | 0.0250000 | 0.0250000 | 03-06-2022 | 08:00 |
 TRY |
TURQUIA | 0.0604700 | 0.0604700 | 0.0604700 | 03-06-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476700 | 0.1476700 | 0.1476700 | 03-06-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340700 | 0.0340700 | 0.0340700 | 03-06-2022 | 08:00 |
 THB |
TAILANDIA | 0.0291200 | 0.0291200 | 0.0291200 | 03-06-2022 | 08:00 |
 CHF |
SUIZA | 1.0378300 | 1.0378300 | 1.0378300 | 03-06-2022 | 08:00 |
 SEK |
SUECIA | 0.1024400 | 0.1024400 | 0.1024400 | 03-06-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0643200 | 0.0643200 | 0.0643200 | 03-06-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027800 | 0.0027800 | 0.0027800 | 03-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7270600 | 0.7270600 | 0.7270600 | 03-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016300 | 0.0016300 | 0.0016300 | 03-06-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-06-2022 | 08:00 |
 RUB |
RUSIA | 0.0159500 | 0.0159500 | 0.0159500 | 03-06-2022 | 08:00 |
 RON |
RUMANIA | 0.2167400 | 0.2167400 | 0.2167400 | 03-06-2022 | 08:00 |
 EUR |
REUNION | 1.0714500 | 1.0714500 | 1.0714500 | 03-06-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181500 | 0.0181500 | 0.0181500 | 03-06-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434000 | 0.0434000 | 0.0434000 | 03-06-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2534500 | 1.2534500 | 1.2534500 | 03-06-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.6100000 | 21.6100000 | 21.6100000 | 03-06-2022 | 08:00 |
 QAR |
QATAR | 0.2732100 | 0.2732100 | 0.2732100 | 03-06-2022 | 08:00 |
 PLN |
POLONIA | 0.2332300 | 0.2332300 | 0.2332300 | 03-06-2022 | 08:00 |
 PEN |
PERU | 0.2701900 | 0.2701900 | 0.2701900 | 03-06-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-06-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0050600 | 0.0050600 | 0.0050600 | 03-06-2022 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 03-06-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6517500 | 0.6517500 | 0.6517500 | 03-06-2022 | 08:00 |
 NOK |
NORUEGA | 0.1058600 | 0.1058600 | 0.1058600 | 03-06-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 03-06-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278600 | 0.0278600 | 0.0278600 | 03-06-2022 | 08:00 |
 MXN |
MEXICO | 0.0510900 | 0.0510900 | 0.0510900 | 03-06-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1012800 | 0.1012800 | 0.1012800 | 03-06-2022 | 08:00 |
 MYR |
MALASIA | 0.2278400 | 0.2278400 | 0.2278400 | 03-06-2022 | 08:00 |
