Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0096700 | 0.0096700 | 0.0096700 | 02-06-2022 | 08:00 |
 BGN |
BULGARIA | 0.5476300 | 0.5476300 | 0.5476300 | 02-06-2022 | 08:00 |
 BRL |
BRASIL | 0.2092800 | 0.2092800 | 0.2092800 | 02-06-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1458800 | 0.1458800 | 0.1458800 | 02-06-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-06-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-06-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0112400 | 0.0112400 | 0.0112400 | 02-06-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7229500 | 0.7229500 | 0.7229500 | 02-06-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0083100 | 0.0083100 | 0.0083100 | 02-06-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 02-06-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-06-2022 | 08:00 |
 MOP |
MACAO | 0.1237100 | 0.1237100 | 0.1237100 | 01-06-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-06-2022 | 08:00 |
 VES |
VENEZUELA | 0.1984700 | 0.1984700 | 0.1984700 | 01-06-2022 | 08:00 |
 UYU |
URUGUAY | 0.0250500 | 0.0250500 | 0.0250500 | 01-06-2022 | 08:00 |
 TRY |
TURQUIA | 0.0608100 | 0.0608100 | 0.0608100 | 01-06-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476600 | 0.1476600 | 0.1476600 | 01-06-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0342400 | 0.0342400 | 0.0342400 | 01-06-2022 | 08:00 |
 THB |
TAILANDIA | 0.0291500 | 0.0291500 | 0.0291500 | 01-06-2022 | 08:00 |
 CHF |
SUIZA | 1.0412900 | 1.0412900 | 1.0412900 | 01-06-2022 | 08:00 |
 SEK |
SUECIA | 0.1023900 | 0.1023900 | 0.1023900 | 01-06-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0645400 | 0.0645400 | 0.0645400 | 01-06-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027800 | 0.0027800 | 0.0027800 | 01-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7296100 | 0.7296100 | 0.7296100 | 01-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 01-06-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-06-2022 | 08:00 |
 RUB |
RUSIA | 0.0159000 | 0.0159000 | 0.0159000 | 01-06-2022 | 08:00 |
 RON |
RUMANIA | 0.2170300 | 0.2170300 | 0.2170300 | 01-06-2022 | 08:00 |
 EUR |
REUNION | 1.0726500 | 1.0726500 | 1.0726500 | 01-06-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181300 | 0.0181300 | 0.0181300 | 01-06-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433500 | 0.0433500 | 0.0433500 | 01-06-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2589500 | 1.2589500 | 1.2589500 | 01-06-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.7700000 | 21.7700000 | 21.7700000 | 01-06-2022 | 08:00 |
 QAR |
QATAR | 0.2731500 | 0.2731500 | 0.2731500 | 01-06-2022 | 08:00 |
 PLN |
POLONIA | 0.2336700 | 0.2336700 | 0.2336700 | 01-06-2022 | 08:00 |
 PEN |
PERU | 0.2692500 | 0.2692500 | 0.2692500 | 01-06-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 01-06-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0050600 | 0.0050600 | 0.0050600 | 01-06-2022 | 08:00 |
 OMR |
OMAN | 2.5989600 | 2.5989600 | 2.5989600 | 01-06-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6533000 | 0.6533000 | 0.6533000 | 01-06-2022 | 08:00 |
 NOK |
NORUEGA | 0.1068800 | 0.1068800 | 0.1068800 | 01-06-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 01-06-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278100 | 0.0278100 | 0.0278100 | 01-06-2022 | 08:00 |
 MXN |
MEXICO | 0.0509600 | 0.0509600 | 0.0509600 | 01-06-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1015000 | 0.1015000 | 0.1015000 | 01-06-2022 | 08:00 |
 MYR |
MALASIA | 0.2281700 | 0.2281700 | 0.2281700 | 01-06-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 01-06-2022 | 08:00 |
 KWD |
KUWAIT | 3.2665300 | 3.2665300 | 3.2665300 | 01-06-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 01-06-2022 | 08:00 |
 JOD |
JORDANIA | 1.4102400 | 1.4102400 | 1.4102400 | 01-06-2022 | 08:00 |
