Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0027500 | 0.0027500 | 0.0027500 | 28-07-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7234800 | 0.7234800 | 0.7234800 | 28-07-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015500 | 0.0015500 | 0.0015500 | 28-07-2022 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-07-2022 | 08:00 |
 RUB |
RUSIA | 0.0164500 | 0.0164500 | 0.0164500 | 28-07-2022 | 08:00 |
 RON |
RUMANIA | 0.2058100 | 0.2058100 | 0.2058100 | 28-07-2022 | 08:00 |
 EUR |
REUNION | 1.0154500 | 1.0154500 | 1.0154500 | 28-07-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183600 | 0.0183600 | 0.0183600 | 28-07-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0412800 | 0.0412800 | 0.0412800 | 28-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2140500 | 1.2140500 | 1.2140500 | 28-07-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.7650000 | 18.7650000 | 18.7650000 | 28-07-2022 | 08:00 |
 QAR |
QATAR | 0.2715900 | 0.2715900 | 0.2715900 | 28-07-2022 | 08:00 |
 PLN |
POLONIA | 0.2121900 | 0.2121900 | 0.2121900 | 28-07-2022 | 08:00 |
 PEN |
PERU | 0.2549700 | 0.2549700 | 0.2549700 | 28-07-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-07-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0042000 | 0.0042000 | 0.0042000 | 28-07-2022 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 28-07-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6275500 | 0.6275500 | 0.6275500 | 28-07-2022 | 08:00 |
 NOK |
NORUEGA | 0.1025500 | 0.1025500 | 0.1025500 | 28-07-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023400 | 0.0023400 | 0.0023400 | 28-07-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278200 | 0.0278200 | 0.0278200 | 28-07-2022 | 08:00 |
 MXN |
MEXICO | 0.0491100 | 0.0491100 | 0.0491100 | 28-07-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0969000 | 0.0969000 | 0.0969000 | 28-07-2022 | 08:00 |
 MYR |
MALASIA | 0.2245600 | 0.2245600 | 0.2245600 | 28-07-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 28-07-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 28-07-2022 | 08:00 |
 KWD |
KUWAIT | 3.2557900 | 3.2557900 | 3.2557900 | 28-07-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020900 | 0.0020900 | 0.0020900 | 28-07-2022 | 08:00 |
 JOD |
JORDANIA | 1.4092500 | 1.4092500 | 1.4092500 | 28-07-2022 | 08:00 |
 JPY |
JAPON | 0.0074000 | 0.0074000 | 0.0074000 | 28-07-2022 | 08:00 |
 ILS |
ISRAEL | 0.2922600 | 0.2922600 | 0.2922600 | 28-07-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-07-2022 | 08:00 |
 INR |
INDIA | 0.0125400 | 0.0125400 | 0.0125400 | 28-07-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0025000 | 0.0025000 | 0.0025000 | 28-07-2022 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 28-07-2022 | 08:00 |
 HNL |
HONDURAS | 0.0406200 | 0.0406200 | 0.0406200 | 28-07-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1293000 | 0.1293000 | 0.1293000 | 28-07-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 28-07-2022 | 08:00 |
 EGP |
EGIPTO | 0.0528100 | 0.0528100 | 0.0528100 | 28-07-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-07-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-07-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 28-07-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1364100 | 0.1364100 | 0.1364100 | 28-07-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3167800 | 1.3167800 | 1.3167800 | 28-07-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-07-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014900 | 0.0014900 | 0.0014900 | 28-07-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 28-07-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 28-07-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1482200 | 0.1482200 | 0.1482200 | 28-07-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1482200 | 0.1482200 | 0.1482200 | 28-07-2022 | 08:00 |
