Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0224400 | 0.0224400 | 0.0224400 | 20-01-2022 | 09:00 |
 TRY |
TURQUIA | 0.0746300 | 0.0746300 | 0.0746300 | 20-01-2022 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474000 | 0.1474000 | 0.1474000 | 20-01-2022 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0361900 | 0.0361900 | 0.0361900 | 20-01-2022 | 09:00 |
 THB |
TAILANDIA | 0.0303800 | 0.0303800 | 0.0303800 | 20-01-2022 | 09:00 |
 CHF |
SUIZA | 1.0920000 | 1.0920000 | 1.0920000 | 20-01-2022 | 09:00 |
 SEK |
SUECIA | 0.1094200 | 0.1094200 | 0.1094200 | 20-01-2022 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0657700 | 0.0657700 | 0.0657700 | 20-01-2022 | 09:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 20-01-2022 | 09:00 |
 SGD |
SINGAPUR | 0.7428900 | 0.7428900 | 0.7428900 | 20-01-2022 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 20-01-2022 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-01-2022 | 09:00 |
 RUB |
RUSIA | 0.0130500 | 0.0130500 | 0.0130500 | 20-01-2022 | 09:00 |
 RON |
RUMANIA | 0.2292900 | 0.2292900 | 0.2292900 | 20-01-2022 | 09:00 |
 EUR |
REUNION | 1.1339500 | 1.1339500 | 1.1339500 | 20-01-2022 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173300 | 0.0173300 | 0.0173300 | 20-01-2022 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0467300 | 0.0467300 | 0.0467300 | 20-01-2022 | 09:00 |
 GBP |
REINO UNIDO | 1.3611500 | 1.3611500 | 1.3611500 | 20-01-2022 | 09:00 |
 XAG |
REINO UNIDO | 23.7750000 | 23.7750000 | 23.7750000 | 20-01-2022 | 09:00 |
 QAR |
QATAR | 0.2732200 | 0.2732200 | 0.2732200 | 20-01-2022 | 09:00 |
 PLN |
POLONIA | 0.2507500 | 0.2507500 | 0.2507500 | 20-01-2022 | 09:00 |
 PEN |
PERU | 0.2588500 | 0.2588500 | 0.2588500 | 20-01-2022 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 20-01-2022 | 09:00 |
 PKR |
PAKISTAN | 0.0056700 | 0.0056700 | 0.0056700 | 20-01-2022 | 09:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 20-01-2022 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6773500 | 0.6773500 | 0.6773500 | 20-01-2022 | 09:00 |
 NOK |
NORUEGA | 0.1139100 | 0.1139100 | 0.1139100 | 20-01-2022 | 09:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 20-01-2022 | 09:00 |
 NIO |
NICARAGUA | 0.0281800 | 0.0281800 | 0.0281800 | 20-01-2022 | 09:00 |
 MXN |
MEXICO | 0.0488800 | 0.0488800 | 0.0488800 | 20-01-2022 | 09:00 |
 MAD |
MARRUECOS | 0.1077800 | 0.1077800 | 0.1077800 | 20-01-2022 | 09:00 |
 MYR |
MALASIA | 0.2386900 | 0.2386900 | 0.2386900 | 20-01-2022 | 09:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 20-01-2022 | 09:00 |
 KWD |
KUWAIT | 3.3075400 | 3.3075400 | 3.3075400 | 20-01-2022 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022900 | 0.0022900 | 0.0022900 | 20-01-2022 | 09:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 20-01-2022 | 09:00 |
 JPY |
JAPON | 0.0087500 | 0.0087500 | 0.0087500 | 20-01-2022 | 09:00 |
 ILS |
ISRAEL | 0.3186300 | 0.3186300 | 0.3186300 | 20-01-2022 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-01-2022 | 09:00 |
 INR |
INDIA | 0.0134200 | 0.0134200 | 0.0134200 | 20-01-2022 | 09:00 |
 HUF |
HUNGRIA | 0.0031800 | 0.0031800 | 0.0031800 | 20-01-2022 | 09:00 |
 HKD |
HONG KONG | 0.1284400 | 0.1284400 | 0.1284400 | 20-01-2022 | 09:00 |
 HNL |
HONDURAS | 0.0406300 | 0.0406300 | 0.0406300 | 20-01-2022 | 09:00 |
 GTQ |
GUATEMALA | 0.1298300 | 0.1298300 | 0.1298300 | 20-01-2022 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 20-01-2022 | 09:00 |
 EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 20-01-2022 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-01-2022 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-01-2022 | 09:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 20-01-2022 | 09:00 |
 DKK |
DINAMARCA | 0.1523600 | 0.1523600 | 0.1523600 | 20-01-2022 | 09:00 |
