Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010947 | 0.0010939 | 0.0010954 | 06-04-2026 | 08:00 |
 MXN |
MEXICO | 0.0562437 | 0.0562366 | 0.0562508 | 06-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021653 | 0.0021652 | 0.0021654 | 06-04-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3594100 | 1.3594100 | 1.3594100 | 06-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 06-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1546108 | 0.1546049 | 0.1546168 | 06-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0183751 | 0.0183589 | 0.0183913 | 06-04-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271900 | 0.0269859 | 0.0273941 | 06-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6419730 | 2.6417985 | 2.6421475 | 06-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010811 | 0.0010660 | 0.0010963 | 06-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5907546 | 0.5907372 | 0.5907721 | 06-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447282 | 0.1447282 | 0.1447282 | 06-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007189 | 0.0007189 | 0.0007189 | 06-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663293 | 0.2663115 | 0.2663470 | 06-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6928500 | 0.6929000 | 0.6928000 | 06-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1940014 | 0.1939826 | 0.1940202 | 06-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081456 | 0.0081288 | 0.0081623 | 06-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 02-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0224744 | 0.0224737 | 0.0224751 | 02-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 02-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470023 | 0.0469944 | 0.0470101 | 02-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312622 | 0.0312480 | 0.0312763 | 02-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0589020 | 0.0588879 | 0.0589160 | 02-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 02-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0124422 | 0.0123805 | 0.0125039 | 02-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3213500 | 1.3214000 | 1.3213000 | 02-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2310193 | 3.2287227 | 3.2333160 | 02-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017573 | 0.0017572 | 0.0017573 | 02-04-2026 | 08:00 |
| MXN |
MEXICO | 0.0558445 | 0.0558369 | 0.0558521 | 02-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-04-2026 | 08:00 |
 MOP |
MACAO | 0.1238842 | 0.1238819 | 0.1238865 | 02-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002392 | 0.0002385 | 0.0002399 | 02-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017573 | 0.0017572 | 0.0017573 | 02-04-2026 | 08:00 |
 INR |
INDIA | 0.0107409 | 0.0107399 | 0.0107420 | 02-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1026614 | 0.1026472 | 0.1026757 | 02-04-2026 | 08:00 |
| BGN |
BULGARIA | 0.5893967 | 0.5893793 | 0.5894141 | 02-04-2026 | 08:00 |
 CAD |
CANADA | 0.7184166 | 0.7183908 | 0.7184424 | 02-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 70.5185500 | 70.5391000 | 70.4980000 | 02-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062658 | 0.0062656 | 0.0062660 | 02-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 02-04-2026 | 08:00 |
| EGP |
EGIPTO | 0.0183973 | 0.0183823 | 0.0184124 | 02-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376718 | 0.0375307 | 0.0378129 | 02-04-2026 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021495 | 0.0021367 | 0.0021623 | 02-04-2026 | 08:00 |
