Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 10-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 10-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1837222 | 0.1836985 | 0.1837458 | 10-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5949948 | 0.5933309 | 0.5966587 | 10-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-12-2025 | 08:00 |
 CAD |
CANADA | 0.7225172 | 0.7224911 | 0.7225433 | 10-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105200 | 0.0104869 | 0.0105530 | 10-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2566928 | 3.2556322 | 3.2577534 | 10-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6648500 | 0.6649000 | 0.6648000 | 10-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 10-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664748 | 0.2664677 | 0.2664819 | 10-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006953 | 0.0006948 | 0.0006957 | 10-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081767 | 0.0081660 | 0.0081874 | 10-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010643 | 0.0010963 | 10-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247621 | 0.1247613 | 0.1247629 | 10-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010820 | 0.0010815 | 0.0010825 | 10-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002224 | 0.0002247 | 10-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1416059 | 0.1416029 | 0.1416089 | 10-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019287 | 0.0019282 | 0.0019293 | 10-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 10-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 61.0622000 | 61.0803000 | 61.0441000 | 10-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2428658 | 0.2427479 | 0.2429838 | 10-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415879 | 0.1415728 | 0.1416029 | 10-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002588 | 0.0002586 | 0.0002590 | 10-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306634 | 0.1306335 | 0.1306933 | 10-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006802 | 0.0006801 | 0.0006803 | 10-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020389 | 0.0020325 | 0.0020454 | 10-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210052 | 0.0209846 | 0.0210258 | 10-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-12-2025 | 08:00 |
| EGP |
EGIPTO | 0.0210030 | 0.0209842 | 0.0210219 | 09-12-2025 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 09-12-2025 | 08:00 |
| XAG |
ESTADOS UNIDOS | 58.6874000 | 58.6990000 | 58.6758000 | 09-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 09-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0039964 | 0.0039957 | 0.0039970 | 09-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482232 | 0.1477454 | 0.1487010 | 09-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3408378 | 0.3404718 | 0.3412037 | 09-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234836 | 0.0234827 | 0.0234846 | 09-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0254891 | 0.0254485 | 0.0255297 | 09-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032416 | 0.0032403 | 0.0032429 | 09-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0586345 | 0.0586235 | 0.0586455 | 09-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017741 | 0.0017740 | 0.0017741 | 09-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7711586 | 0.7711289 | 0.7711884 | 09-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1068210 | 0.1068102 | 0.1068319 | 09-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2286472 | 0.2285453 | 0.2287491 | 09-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0129738 | 0.0129244 | 0.0130232 | 09-12-2025 | 08:00 |
