Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2600394 | 3.2571168 | 3.2629621 | 13-02-2026 | 08:00 |
 CHF |
SUIZA | 1.3003055 | 1.3002210 | 1.3003901 | 13-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1093517 | 0.1093206 | 0.1093828 | 13-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001526 | 0.0001524 | 0.0001529 | 13-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242019 | 0.1242004 | 0.1242035 | 13-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031302 | 0.0031295 | 0.0031309 | 13-02-2026 | 08:00 |
 INR |
INDIA | 0.0110325 | 0.0110317 | 0.0110332 | 13-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000593 | 0.0000593 | 0.0000594 | 13-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279279 | 0.1279263 | 0.1279295 | 13-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3236508 | 0.3235198 | 0.3237817 | 13-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377488 | 0.0376459 | 0.0378518 | 13-02-2026 | 08:00 |
 JPY |
JAPON | 0.0065229 | 0.0065227 | 0.0065231 | 13-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321910 | 0.0321833 | 0.0321988 | 13-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4109391 | 1.4084507 | 1.4134275 | 13-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304940 | 0.1304614 | 0.1305266 | 13-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 13-02-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318076 | 0.0318045 | 0.0318106 | 13-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 77.8030000 | 77.8400000 | 77.7660000 | 13-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485716 | 0.1482074 | 0.1489358 | 13-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3510148 | 0.3501400 | 0.3518896 | 13-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213447 | 0.0213285 | 0.0213609 | 13-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 13-02-2026 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1484818 | 0.1480034 | 0.1489602 | 12-02-2026 | 08:00 |
| TND |
TUNEZ | 0.3510887 | 0.3502136 | 0.3519639 | 12-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318395 | 0.0318299 | 0.0318491 | 12-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229097 | 0.0229087 | 0.0229107 | 12-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1123450 | 0.1123330 | 0.1123570 | 12-02-2026 | 08:00 |
| CHF |
SUIZA | 1.2987856 | 1.2987012 | 1.2988699 | 12-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259420 | 0.0259100 | 0.0259740 | 12-02-2026 | 08:00 |
| THB |
TAILANDIA | 0.0322471 | 0.0322383 | 0.0322559 | 12-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002725 | 0.0002721 | 0.0002729 | 12-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006942 | 0.0006942 | 0.0006943 | 12-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020450 | 0.0020418 | 0.0020482 | 12-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032332 | 0.0032327 | 0.0032337 | 12-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3807100 | 1.3807100 | 1.3807100 | 12-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0628405 | 0.0628259 | 0.0628551 | 12-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0025705 | 0.0025673 | 0.0025737 | 12-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7921733 | 0.7921419 | 0.7922047 | 12-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 12-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018091 | 0.0018091 | 0.0018092 | 12-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1588410 | 0.1588360 | 0.1588461 | 12-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456653 | 0.1456006 | 0.1457301 | 12-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1930781 | 0.1930501 | 0.1931061 | 12-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 12-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6067777 | 0.6067592 | 0.6067961 | 12-02-2026 | 08:00 |
