Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403065 | 0.1402918 | 0.1403213 | 15-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1054429 | 0.1054307 | 0.1054551 | 15-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002547 | 0.0002545 | 0.0002548 | 15-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010640 | 0.0010965 | 15-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209863 | 0.0209644 | 0.0210082 | 15-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2488292 | 1.2487512 | 1.2489072 | 15-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306696 | 0.0306635 | 0.0306757 | 15-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 15-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3039513 | 0.3038497 | 0.3040530 | 15-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1088405 | 0.1088103 | 0.1088707 | 15-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065934 | 0.0065932 | 0.0065936 | 15-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 15-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018562 | 0.0018555 | 0.0018569 | 15-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327246 | 0.0327150 | 0.0327342 | 15-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286297 | 0.1286272 | 0.1286322 | 15-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382522 | 0.0380193 | 0.0384852 | 15-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 15-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029714 | 0.0029707 | 0.0029722 | 15-10-2025 | 08:00 |
 INR |
INDIA | 0.0113549 | 0.0113536 | 0.0113562 | 15-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306438 | 0.1306335 | 0.1306540 | 15-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 15-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2585499 | 3.2575412 | 3.2595586 | 15-10-2025 | 08:00 |
 MOP |
MACAO | 0.1248837 | 0.1248813 | 0.1248860 | 15-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2362391 | 0.2360996 | 0.2363786 | 15-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002237 | 0.0002241 | 15-10-2025 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-10-2025 | 08:00 |
| GTQ |
GUATEMALA | 0.1305946 | 0.1306335 | 0.1305556 | 14-10-2025 | 08:00 |
| GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 14-10-2025 | 08:00 |
| HNL |
HONDURAS | 0.0382565 | 0.0380278 | 0.0384852 | 14-10-2025 | 08:00 |
| HKD |
HONG KONG | 0.1286181 | 0.1286157 | 0.1286206 | 14-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249501 | 0.0249190 | 0.0249812 | 14-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0051911 | 0.0051894 | 0.0051927 | 14-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 14-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239080 | 0.0239068 | 0.0239092 | 14-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479289 | 0.1479071 | 0.1479508 | 14-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3394569 | 0.3386157 | 0.3402981 | 14-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325028 | 0.0324917 | 0.0325139 | 14-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571622 | 0.0571506 | 0.0571738 | 14-10-2025 | 08:00 |
| SEK |
SUECIA | 0.1047164 | 0.1047054 | 0.1047273 | 14-10-2025 | 08:00 |
| CHF |
SUIZA | 1.2432398 | 1.2431626 | 1.2433171 | 14-10-2025 | 08:00 |
| THB |
TAILANDIA | 0.0304854 | 0.0304785 | 0.0304924 | 14-10-2025 | 08:00 |
 EUR |
REUNION | 1.1554000 | 1.1554000 | 1.1554000 | 14-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2269607 | 0.2268499 | 0.2270714 | 14-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158393 | 0.0157681 | 0.0159106 | 14-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0125464 | 0.0124854 | 0.0126074 | 14-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 14-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017614 | 0.0017613 | 0.0017614 | 14-10-2025 | 08:00 |
