Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007600 | 0.0007600 | 30-11-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 30-11-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413200 | 0.1413200 | 0.1413200 | 30-11-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1413000 | 0.1413000 | 0.1413000 | 30-11-2022 | 08:00 |
 CLP |
CHILE | 0.0011200 | 0.0011200 | 0.0011200 | 30-11-2022 | 08:00 |
 CAD |
CANADA | 0.7393400 | 0.7393400 | 0.7393400 | 30-11-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0093600 | 0.0093600 | 0.0093600 | 30-11-2022 | 08:00 |
 BGN |
BULGARIA | 0.5297000 | 0.5297000 | 0.5297000 | 30-11-2022 | 08:00 |
 BRL |
BRASIL | 0.1897700 | 0.1897700 | 0.1897700 | 30-11-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1447900 | 0.1447900 | 0.1447900 | 30-11-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 30-11-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-11-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-11-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0098300 | 0.0098300 | 0.0098300 | 30-11-2022 | 08:00 |
 MOP |
MACAO | 0.1243000 | 0.1243000 | 0.1243000 | 29-11-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-11-2022 | 07:00 |
 VES |
VENEZUELA | 0.0933500 | 0.0933500 | 0.0933500 | 29-11-2022 | 07:00 |
 UYU |
URUGUAY | 0.0253600 | 0.0253600 | 0.0253600 | 29-11-2022 | 07:00 |
 TRY |
TURQUIA | 0.0536600 | 0.0536600 | 0.0536600 | 29-11-2022 | 07:00 |
 TND |
TUNEZ | 0.3104900 | 0.3104900 | 0.3104900 | 29-11-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477000 | 0.1477000 | 0.1477000 | 29-11-2022 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0323500 | 0.0323500 | 0.0323500 | 29-11-2022 | 07:00 |
 THB |
TAILANDIA | 0.0282500 | 0.0282500 | 0.0282500 | 29-11-2022 | 07:00 |
 CHF |
SUIZA | 1.0519100 | 1.0519100 | 1.0519100 | 29-11-2022 | 07:00 |
 SEK |
SUECIA | 0.0951000 | 0.0951000 | 0.0951000 | 29-11-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588900 | 0.0588900 | 0.0588900 | 29-11-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0027200 | 0.0027200 | 0.0027200 | 29-11-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7283900 | 0.7283900 | 0.7283900 | 29-11-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015800 | 0.0015800 | 0.0015800 | 29-11-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-11-2022 | 07:00 |
 RUB |
RUSIA | 0.0163900 | 0.0163900 | 0.0163900 | 29-11-2022 | 07:00 |
 RON |
RUMANIA | 0.2106900 | 0.2106900 | 0.2106900 | 29-11-2022 | 07:00 |
 EUR |
REUNION | 1.0362500 | 1.0362500 | 1.0362500 | 29-11-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183200 | 0.0183200 | 0.0183200 | 29-11-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0425900 | 0.0425900 | 0.0425900 | 29-11-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.1991000 | 1.1991000 | 1.1991000 | 29-11-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 21.4750000 | 21.4750000 | 21.4750000 | 29-11-2022 | 07:00 |
 QAR |
QATAR | 0.2722400 | 0.2722400 | 0.2722400 | 29-11-2022 | 07:00 |
 PLN |
POLONIA | 0.2215000 | 0.2215000 | 0.2215000 | 29-11-2022 | 07:00 |
 PEN |
PERU | 0.2598700 | 0.2598700 | 0.2598700 | 29-11-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 29-11-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0044500 | 0.0044500 | 0.0044500 | 29-11-2022 | 07:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 29-11-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6233500 | 0.6233500 | 0.6233500 | 29-11-2022 | 07:00 |
 NOK |
NORUEGA | 0.1003800 | 0.1003800 | 0.1003800 | 29-11-2022 | 07:00 |
 NGN |
NIGERIA | 0.0022500 | 0.0022500 | 0.0022500 | 29-11-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0277100 | 0.0277100 | 0.0277100 | 29-11-2022 | 07:00 |
 MXN |
MEXICO | 0.0523300 | 0.0523300 | 0.0523300 | 29-11-2022 | 07:00 |
 MAD |
MARRUECOS | 0.0935100 | 0.0935100 | 0.0935100 | 29-11-2022 | 07:00 |
 MYR |
MALASIA | 0.2217500 | 0.2217500 | 0.2217500 | 29-11-2022 | 07:00 |
