Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 29-11-2022 | 07:00 |
 KWD |
KUWAIT | 3.2522500 | 3.2522500 | 3.2522500 | 29-11-2022 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021400 | 0.0021400 | 0.0021400 | 29-11-2022 | 07:00 |
 JOD |
JORDANIA | 1.4088500 | 1.4088500 | 1.4088500 | 29-11-2022 | 07:00 |
 JPY |
JAPON | 0.0072300 | 0.0072300 | 0.0072300 | 29-11-2022 | 07:00 |
 ILS |
ISRAEL | 0.2914200 | 0.2914200 | 0.2914200 | 29-11-2022 | 07:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 29-11-2022 | 07:00 |
 INR |
INDIA | 0.0122400 | 0.0122400 | 0.0122400 | 29-11-2022 | 07:00 |
 HUF |
HUNGRIA | 0.0025500 | 0.0025500 | 0.0025500 | 29-11-2022 | 07:00 |
 HKD |
HONG KONG | 0.1280300 | 0.1280300 | 0.1280300 | 29-11-2022 | 07:00 |
 HNL |
HONDURAS | 0.0403800 | 0.0403800 | 0.0403800 | 29-11-2022 | 07:00 |
 GTQ |
GUATEMALA | 0.1279300 | 0.1279300 | 0.1279300 | 29-11-2022 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-11-2022 | 07:00 |
 EGP |
EGIPTO | 0.0407200 | 0.0407200 | 0.0407200 | 29-11-2022 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-11-2022 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-11-2022 | 07:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 29-11-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1393500 | 0.1393500 | 0.1393500 | 29-11-2022 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3171100 | 1.3171100 | 1.3171100 | 29-11-2022 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-11-2022 | 07:00 |
 CRC |
COSTA RICA | 0.0016700 | 0.0016700 | 0.0016700 | 29-11-2022 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007500 | 0.0007500 | 0.0007500 | 29-11-2022 | 07:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 29-11-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395300 | 0.1395300 | 0.1395300 | 29-11-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392500 | 0.1392500 | 0.1392500 | 29-11-2022 | 07:00 |
 CLP |
CHILE | 0.0011000 | 0.0011000 | 0.0011000 | 29-11-2022 | 07:00 |
 CAD |
CANADA | 0.7411500 | 0.7411500 | 0.7411500 | 29-11-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0093700 | 0.0093700 | 0.0093700 | 29-11-2022 | 07:00 |
 BGN |
BULGARIA | 0.5298900 | 0.5298900 | 0.5298900 | 29-11-2022 | 07:00 |
 BRL |
BRASIL | 0.1881100 | 0.1881100 | 0.1881100 | 29-11-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 29-11-2022 | 07:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 29-11-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-11-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-11-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0098300 | 0.0098300 | 0.0098300 | 29-11-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.6728500 | 0.6728500 | 0.6728500 | 29-11-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0060000 | 0.0060000 | 0.0060000 | 29-11-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2661000 | 0.2661000 | 0.2661000 | 29-11-2022 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-11-2022 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-11-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-11-2022 | 08:00 |
 VES |
VENEZUELA | 0.0938200 | 0.0938200 | 0.0938200 | 28-11-2022 | 08:00 |
 UYU |
URUGUAY | 0.0254600 | 0.0254600 | 0.0254600 | 28-11-2022 | 08:00 |
 TRY |
TURQUIA | 0.0536700 | 0.0536700 | 0.0536700 | 28-11-2022 | 08:00 |
 TND |
TUNEZ | 0.3119100 | 0.3119100 | 0.3119100 | 28-11-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474600 | 0.1474600 | 0.1474600 | 28-11-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322700 | 0.0322700 | 0.0322700 | 28-11-2022 | 08:00 |
 THB |
TAILANDIA | 0.0280900 | 0.0280900 | 0.0280900 | 28-11-2022 | 08:00 |
 CHF |
SUIZA | 1.0592700 | 1.0592700 | 1.0592700 | 28-11-2022 | 08:00 |
 SEK |
SUECIA | 0.0960600 | 0.0960600 | 0.0960600 | 28-11-2022 | 08:00 |
