Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7764600 | 0.7764600 | 0.7764600 | 26-07-2022 | 08:00 |
 BGN |
BULGARIA | 0.5182000 | 0.5182000 | 0.5182000 | 26-07-2022 | 08:00 |
 BRL |
BRASIL | 0.1866400 | 0.1866400 | 0.1866400 | 26-07-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1459400 | 0.1459400 | 0.1459400 | 26-07-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-07-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-07-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0105600 | 0.0105600 | 0.0105600 | 26-07-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6933000 | 0.6933000 | 0.6933000 | 26-07-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0076700 | 0.0076700 | 0.0076700 | 26-07-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661900 | 0.2661900 | 0.2661900 | 26-07-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-07-2022 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2661900 | 0.2661900 | 0.2661900 | 25-07-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-07-2022 | 08:00 |
 VES |
VENEZUELA | 0.1746600 | 0.1746600 | 0.1746600 | 25-07-2022 | 08:00 |
 UYU |
URUGUAY | 0.0239400 | 0.0239400 | 0.0239400 | 25-07-2022 | 08:00 |
 TRY |
TURQUIA | 0.0560400 | 0.0560400 | 0.0560400 | 25-07-2022 | 08:00 |
 TND |
TUNEZ | 0.3173600 | 0.3173600 | 0.3173600 | 25-07-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473200 | 0.1473200 | 0.1473200 | 25-07-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334300 | 0.0334300 | 0.0334300 | 25-07-2022 | 08:00 |
 THB |
TAILANDIA | 0.0272600 | 0.0272600 | 0.0272600 | 25-07-2022 | 08:00 |
 CHF |
SUIZA | 1.0375100 | 1.0375100 | 1.0375100 | 25-07-2022 | 08:00 |
 SEK |
SUECIA | 0.0984100 | 0.0984100 | 0.0984100 | 25-07-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0597400 | 0.0597400 | 0.0597400 | 25-07-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 25-07-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7220500 | 0.7220500 | 0.7220500 | 25-07-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015600 | 0.0015600 | 0.0015600 | 25-07-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-07-2022 | 08:00 |
 RUB |
RUSIA | 0.0172000 | 0.0172000 | 0.0172000 | 25-07-2022 | 08:00 |
 RON |
RUMANIA | 0.2075700 | 0.2075700 | 0.2075700 | 25-07-2022 | 08:00 |
 EUR |
REUNION | 1.0238500 | 1.0238500 | 1.0238500 | 25-07-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183900 | 0.0183900 | 0.0183900 | 25-07-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417100 | 0.0417100 | 0.0417100 | 25-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2063500 | 1.2063500 | 1.2063500 | 25-07-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.8100000 | 18.8100000 | 18.8100000 | 25-07-2022 | 08:00 |
 QAR |
QATAR | 0.2717800 | 0.2717800 | 0.2717800 | 25-07-2022 | 08:00 |
 PLN |
POLONIA | 0.2175700 | 0.2175700 | 0.2175700 | 25-07-2022 | 08:00 |
 PEN |
PERU | 0.2554400 | 0.2554400 | 0.2554400 | 25-07-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 25-07-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0043500 | 0.0043500 | 0.0043500 | 25-07-2022 | 08:00 |
 OMR |
OMAN | 2.5990300 | 2.5990300 | 2.5990300 | 25-07-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6270500 | 0.6270500 | 0.6270500 | 25-07-2022 | 08:00 |
 NOK |
NORUEGA | 0.1016000 | 0.1016000 | 0.1016000 | 25-07-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023600 | 0.0023600 | 0.0023600 | 25-07-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278900 | 0.0278900 | 0.0278900 | 25-07-2022 | 08:00 |
 MXN |
MEXICO | 0.0489300 | 0.0489300 | 0.0489300 | 25-07-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0978400 | 0.0978400 | 0.0978400 | 25-07-2022 | 08:00 |
 MYR |
MALASIA | 0.2245900 | 0.2245900 | 0.2245900 | 25-07-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 25-07-2022 | 08:00 |
 MOP |
MACAO | 0.1236900 | 0.1236900 | 0.1236900 | 25-07-2022 | 08:00 |
 KWD |
KUWAIT | 3.2555800 | 3.2555800 | 3.2555800 | 25-07-2022 | 08:00 |
