Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0020900 | 0.0020900 | 0.0020900 | 25-07-2022 | 08:00 |
 JOD |
JORDANIA | 1.4074700 | 1.4074700 | 1.4074700 | 25-07-2022 | 08:00 |
 JPY |
JAPON | 0.0073200 | 0.0073200 | 0.0073200 | 25-07-2022 | 08:00 |
 ILS |
ISRAEL | 0.2912500 | 0.2912500 | 0.2912500 | 25-07-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-07-2022 | 08:00 |
 INR |
INDIA | 0.0125400 | 0.0125400 | 0.0125400 | 25-07-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0025800 | 0.0025800 | 0.0025800 | 25-07-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274000 | 0.1274000 | 0.1274000 | 25-07-2022 | 08:00 |
 HNL |
HONDURAS | 0.0406400 | 0.0406400 | 0.0406400 | 25-07-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1293200 | 0.1293200 | 0.1293200 | 25-07-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 25-07-2022 | 08:00 |
 EGP |
EGIPTO | 0.0528400 | 0.0528400 | 0.0528400 | 25-07-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-07-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-07-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 25-07-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1375200 | 0.1375200 | 0.1375200 | 25-07-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3154000 | 1.3154000 | 1.3154000 | 25-07-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-07-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014900 | 0.0014900 | 0.0014900 | 25-07-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007600 | 0.0007600 | 25-07-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002200 | 0.0002200 | 0.0002200 | 25-07-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1481500 | 0.1481500 | 0.1481500 | 25-07-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1480700 | 0.1480700 | 0.1480700 | 25-07-2022 | 08:00 |
 CLP |
CHILE | 0.0010500 | 0.0010500 | 0.0010500 | 25-07-2022 | 08:00 |
 CAD |
CANADA | 0.7780000 | 0.7780000 | 0.7780000 | 25-07-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-07-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0092500 | 0.0092500 | 0.0092500 | 25-07-2022 | 08:00 |
 BGN |
BULGARIA | 0.5234500 | 0.5234500 | 0.5234500 | 25-07-2022 | 08:00 |
 BRL |
BRASIL | 0.1834600 | 0.1834600 | 0.1834600 | 25-07-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1453500 | 0.1453500 | 0.1453500 | 25-07-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-07-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-07-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0105800 | 0.0105800 | 0.0105800 | 25-07-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6957500 | 0.6957500 | 0.6957500 | 25-07-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0077100 | 0.0077100 | 0.0077100 | 25-07-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-07-2022 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-07-2022 | 09:00 |
 VES |
VENEZUELA | 0.1763200 | 0.1763200 | 0.1763200 | 22-07-2022 | 09:00 |
 UYU |
URUGUAY | 0.0239200 | 0.0239200 | 0.0239200 | 22-07-2022 | 09:00 |
 TRY |
TURQUIA | 0.0564400 | 0.0564400 | 0.0564400 | 22-07-2022 | 09:00 |
 TND |
TUNEZ | 0.3171000 | 0.3171000 | 0.3171000 | 22-07-2022 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472600 | 0.1472600 | 0.1472600 | 22-07-2022 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334400 | 0.0334400 | 0.0334400 | 22-07-2022 | 09:00 |
 THB |
TAILANDIA | 0.0272600 | 0.0272600 | 0.0272600 | 22-07-2022 | 09:00 |
 CHF |
SUIZA | 1.0356300 | 1.0356300 | 1.0356300 | 22-07-2022 | 09:00 |
 SEK |
SUECIA | 0.0975100 | 0.0975100 | 0.0975100 | 22-07-2022 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0592600 | 0.0592600 | 0.0592600 | 22-07-2022 | 09:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 22-07-2022 | 09:00 |
 SGD |
SINGAPUR | 0.7199400 | 0.7199400 | 0.7199400 | 22-07-2022 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015500 | 0.0015500 | 0.0015500 | 22-07-2022 | 09:00 |
