Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7993300 | 0.7993300 | 0.7993300 | 14-01-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0103500 | 0.0103500 | 0.0103500 | 14-01-2022 | 07:00 |
 BGN |
BULGARIA | 0.5854800 | 0.5854800 | 0.5854800 | 14-01-2022 | 07:00 |
 BRL |
BRASIL | 0.1805200 | 0.1805200 | 0.1805200 | 14-01-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1451900 | 0.1451900 | 0.1451900 | 14-01-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-01-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-01-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0116400 | 0.0116400 | 0.0116400 | 14-01-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.7250000 | 0.7250000 | 0.7250000 | 14-01-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0096400 | 0.0096400 | 0.0096400 | 14-01-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665100 | 0.2665100 | 0.2665100 | 14-01-2022 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-01-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 13-01-2022 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-01-2022 | 10:00 |
 VES |
VENEZUELA | 0.2156300 | 0.2156300 | 0.2156300 | 13-01-2022 | 10:00 |
 UYU |
URUGUAY | 0.0224400 | 0.0224400 | 0.0224400 | 13-01-2022 | 10:00 |
 TRY |
TURQUIA | 0.0741400 | 0.0741400 | 0.0741400 | 13-01-2022 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1469900 | 0.1469900 | 0.1469900 | 13-01-2022 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0362200 | 0.0362200 | 0.0362200 | 13-01-2022 | 10:00 |
 THB |
TAILANDIA | 0.0300900 | 0.0300900 | 0.0300900 | 13-01-2022 | 10:00 |
 CHF |
SUIZA | 1.0997500 | 1.0997500 | 1.0997500 | 13-01-2022 | 10:00 |
 SEK |
SUECIA | 0.1123300 | 0.1123300 | 0.1123300 | 13-01-2022 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0650100 | 0.0650100 | 0.0650100 | 13-01-2022 | 10:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 13-01-2022 | 10:00 |
 SGD |
SINGAPUR | 0.7436100 | 0.7436100 | 0.7436100 | 13-01-2022 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017500 | 0.0017500 | 0.0017500 | 13-01-2022 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-01-2022 | 10:00 |
 RUB |
RUSIA | 0.0131800 | 0.0131800 | 0.0131800 | 13-01-2022 | 10:00 |
 RON |
RUMANIA | 0.2321700 | 0.2321700 | 0.2321700 | 13-01-2022 | 10:00 |
 EUR |
REUNION | 1.1478500 | 1.1478500 | 1.1478500 | 13-01-2022 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173500 | 0.0173500 | 0.0173500 | 13-01-2022 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0469400 | 0.0469400 | 0.0469400 | 13-01-2022 | 10:00 |
 GBP |
REINO UNIDO | 1.3745000 | 1.3745000 | 1.3745000 | 13-01-2022 | 10:00 |
 FOZ |
REINO UNIDO | 1821.4000000 | 1821.4000000 | 1821.4000000 | 13-01-2022 | 10:00 |
 XAG |
REINO UNIDO | 22.7450000 | 22.7450000 | 22.7450000 | 13-01-2022 | 10:00 |
 QAR |
QATAR | 0.2725700 | 0.2725700 | 0.2725700 | 13-01-2022 | 10:00 |
 PLN |
POLONIA | 0.2531200 | 0.2531200 | 0.2531200 | 13-01-2022 | 10:00 |
 PEN |
PERU | 0.2564100 | 0.2564100 | 0.2564100 | 13-01-2022 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 13-01-2022 | 10:00 |
 PKR |
PAKISTAN | 0.0056700 | 0.0056700 | 0.0056700 | 13-01-2022 | 10:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 13-01-2022 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6889500 | 0.6889500 | 0.6889500 | 13-01-2022 | 10:00 |
 NOK |
NORUEGA | 0.1155500 | 0.1155500 | 0.1155500 | 13-01-2022 | 10:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 13-01-2022 | 10:00 |
 NIO |
NICARAGUA | 0.0281600 | 0.0281600 | 0.0281600 | 13-01-2022 | 10:00 |
 MXN |
MEXICO | 0.0491600 | 0.0491600 | 0.0491600 | 13-01-2022 | 10:00 |
 MAD |
MARRUECOS | 0.1087000 | 0.1087000 | 0.1087000 | 13-01-2022 | 10:00 |
 MYR |
MALASIA | 0.2394500 | 0.2394500 | 0.2394500 | 13-01-2022 | 10:00 |
 MOP |
MACAO | 0.1246400 | 0.1246400 | 0.1246400 | 13-01-2022 | 10:00 |
 KWD |
KUWAIT | 3.3108800 | 3.3108800 | 3.3108800 | 13-01-2022 | 10:00 |
