Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 13-01-2022 | 10:00 |
 JOD |
JORDANIA | 1.4102500 | 1.4102500 | 1.4102500 | 13-01-2022 | 10:00 |
 JPY |
JAPON | 0.0087500 | 0.0087500 | 0.0087500 | 13-01-2022 | 10:00 |
 ILS |
ISRAEL | 0.3220500 | 0.3220500 | 0.3220500 | 13-01-2022 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 13-01-2022 | 10:00 |
 INR |
INDIA | 0.0135300 | 0.0135300 | 0.0135300 | 13-01-2022 | 10:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 13-01-2022 | 10:00 |
 HKD |
HONG KONG | 0.1284000 | 0.1284000 | 0.1284000 | 13-01-2022 | 10:00 |
 HNL |
HONDURAS | 0.0407100 | 0.0407100 | 0.0407100 | 13-01-2022 | 10:00 |
 GTQ |
GUATEMALA | 0.1297400 | 0.1297400 | 0.1297400 | 13-01-2022 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 13-01-2022 | 10:00 |
 EGP |
EGIPTO | 0.0636200 | 0.0636200 | 0.0636200 | 13-01-2022 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-01-2022 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-01-2022 | 10:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 13-01-2022 | 10:00 |
 DKK |
DINAMARCA | 0.1542500 | 0.1542500 | 0.1542500 | 13-01-2022 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.4018600 | 1.4018600 | 1.4018600 | 13-01-2022 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-01-2022 | 10:00 |
 CRC |
COSTA RICA | 0.0015700 | 0.0015700 | 0.0015700 | 13-01-2022 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 13-01-2022 | 10:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 13-01-2022 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1572600 | 0.1572600 | 0.1572600 | 13-01-2022 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1572200 | 0.1572200 | 0.1572200 | 13-01-2022 | 10:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 13-01-2022 | 10:00 |
 CAD |
CANADA | 0.8028600 | 0.8028600 | 0.8028600 | 13-01-2022 | 10:00 |
 CVE |
CABO VERDE | 0.0103500 | 0.0103500 | 0.0103500 | 13-01-2022 | 10:00 |
 BGN |
BULGARIA | 0.5869100 | 0.5869100 | 0.5869100 | 13-01-2022 | 10:00 |
 BRL |
BRASIL | 0.1815800 | 0.1815800 | 0.1815800 | 13-01-2022 | 10:00 |
 BOB |
BOLIVIA | 0.1458600 | 0.1458600 | 0.1458600 | 13-01-2022 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-01-2022 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-01-2022 | 10:00 |
 BDT |
BANGLADESH | 0.0116400 | 0.0116400 | 0.0116400 | 13-01-2022 | 10:00 |
 AUD |
AUSTRALIA | 0.7310500 | 0.7310500 | 0.7310500 | 13-01-2022 | 10:00 |
 ARS |
ARGENTINA | 0.0096400 | 0.0096400 | 0.0096400 | 13-01-2022 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2664400 | 0.2664400 | 0.2664400 | 13-01-2022 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-01-2022 | 10:00 |
| AUD |
AUSTRALIA | 0.7213500 | 0.7213500 | 0.7213500 | 12-01-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-01-2022 | 07:00 |
 VES |
VENEZUELA | 0.2155900 | 0.2155900 | 0.2155900 | 12-01-2022 | 07:00 |
 UYU |
URUGUAY | 0.0224100 | 0.0224100 | 0.0224100 | 12-01-2022 | 07:00 |
 TRY |
TURQUIA | 0.0724000 | 0.0724000 | 0.0724000 | 12-01-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1470000 | 0.1470000 | 0.1470000 | 12-01-2022 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0361300 | 0.0361300 | 0.0361300 | 12-01-2022 | 07:00 |
 THB |
TAILANDIA | 0.0299700 | 0.0299700 | 0.0299700 | 12-01-2022 | 07:00 |
 CHF |
SUIZA | 1.0836000 | 1.0836000 | 1.0836000 | 12-01-2022 | 07:00 |
 SEK |
SUECIA | 0.1107200 | 0.1107200 | 0.1107200 | 12-01-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0646700 | 0.0646700 | 0.0646700 | 12-01-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 12-01-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7401400 | 0.7401400 | 0.7401400 | 12-01-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 12-01-2022 | 07:00 |
