Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0015900 | 0.0015900 | 0.0015900 | 03-10-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006900 | 0.0006900 | 0.0006900 | 03-10-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002200 | 0.0002200 | 0.0002200 | 03-10-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405300 | 0.1405300 | 0.1405300 | 03-10-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399500 | 0.1399500 | 0.1399500 | 03-10-2022 | 08:00 |
 CLP |
CHILE | 0.0010400 | 0.0010400 | 0.0010400 | 03-10-2022 | 08:00 |
 CAD |
CANADA | 0.7292100 | 0.7292100 | 0.7292100 | 03-10-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0088200 | 0.0088200 | 0.0088200 | 03-10-2022 | 08:00 |
 BGN |
BULGARIA | 0.4991900 | 0.4991900 | 0.4991900 | 03-10-2022 | 08:00 |
 BRL |
BRASIL | 0.1896200 | 0.1896200 | 0.1896200 | 03-10-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 03-10-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-10-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-10-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0098100 | 0.0098100 | 0.0098100 | 03-10-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6464000 | 0.6464000 | 0.6464000 | 03-10-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0067900 | 0.0067900 | 0.0067900 | 03-10-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660700 | 0.2660700 | 0.2660700 | 03-10-2022 | 08:00 |
| CVE |
CABO VERDE | 0.0088100 | 0.0088100 | 0.0088100 | 30-09-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-09-2022 | 08:00 |
 VES |
VENEZUELA | 0.1228200 | 0.1228200 | 0.1228200 | 30-09-2022 | 08:00 |
 UYU |
URUGUAY | 0.0240500 | 0.0240500 | 0.0240500 | 30-09-2022 | 08:00 |
 TRY |
TURQUIA | 0.0539300 | 0.0539300 | 0.0539300 | 30-09-2022 | 08:00 |
 TND |
TUNEZ | 0.3055800 | 0.3055800 | 0.3055800 | 30-09-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 30-09-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314900 | 0.0314900 | 0.0314900 | 30-09-2022 | 08:00 |
 THB |
TAILANDIA | 0.0264700 | 0.0264700 | 0.0264700 | 30-09-2022 | 08:00 |
 CHF |
SUIZA | 1.0204100 | 1.0204100 | 1.0204100 | 30-09-2022 | 08:00 |
 SEK |
SUECIA | 0.0895600 | 0.0895600 | 0.0895600 | 30-09-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556000 | 0.0556000 | 0.0556000 | 30-09-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 30-09-2022 | 08:00 |
 SGD |
SINGAPUR | 0.6963800 | 0.6963800 | 0.6963800 | 30-09-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0014900 | 0.0014900 | 0.0014900 | 30-09-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-09-2022 | 08:00 |
 RUB |
RUSIA | 0.0168500 | 0.0168500 | 0.0168500 | 30-09-2022 | 08:00 |
 RON |
RUMANIA | 0.1972200 | 0.1972200 | 0.1972200 | 30-09-2022 | 08:00 |
 EUR |
REUNION | 0.9757500 | 0.9757500 | 0.9757500 | 30-09-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187400 | 0.0187400 | 0.0187400 | 30-09-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0397400 | 0.0397400 | 0.0397400 | 30-09-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1061000 | 1.1061000 | 1.1061000 | 30-09-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.6700000 | 18.6700000 | 18.6700000 | 30-09-2022 | 08:00 |
 QAR |
QATAR | 0.2714800 | 0.2714800 | 0.2714800 | 30-09-2022 | 08:00 |
 PLN |
POLONIA | 0.2011100 | 0.2011100 | 0.2011100 | 30-09-2022 | 08:00 |
 PEN |
PERU | 0.2516700 | 0.2516700 | 0.2516700 | 30-09-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 30-09-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0043800 | 0.0043800 | 0.0043800 | 30-09-2022 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 30-09-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5682500 | 0.5682500 | 0.5682500 | 30-09-2022 | 08:00 |
 NOK |
NORUEGA | 0.0922800 | 0.0922800 | 0.0922800 | 30-09-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022800 | 0.0022800 | 0.0022800 | 30-09-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0277600 | 0.0277600 | 0.0277600 | 30-09-2022 | 08:00 |
