Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-07-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-07-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0106400 | 0.0106400 | 0.0106400 | 20-07-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6896500 | 0.6896500 | 0.6896500 | 20-07-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0077400 | 0.0077400 | 0.0077400 | 20-07-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660800 | 0.2660800 | 0.2660800 | 20-07-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-07-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 19-07-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-07-2022 | 08:00 |
 VES |
VENEZUELA | 0.1762700 | 0.1762700 | 0.1762700 | 19-07-2022 | 08:00 |
 UYU |
URUGUAY | 0.0239500 | 0.0239500 | 0.0239500 | 19-07-2022 | 08:00 |
 TRY |
TURQUIA | 0.0568700 | 0.0568700 | 0.0568700 | 19-07-2022 | 08:00 |
 TND |
TUNEZ | 0.3179900 | 0.3179900 | 0.3179900 | 19-07-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473800 | 0.1473800 | 0.1473800 | 19-07-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334600 | 0.0334600 | 0.0334600 | 19-07-2022 | 08:00 |
 THB |
TAILANDIA | 0.0273100 | 0.0273100 | 0.0273100 | 19-07-2022 | 08:00 |
 CHF |
SUIZA | 1.0326300 | 1.0326300 | 1.0326300 | 19-07-2022 | 08:00 |
 SEK |
SUECIA | 0.0974900 | 0.0974900 | 0.0974900 | 19-07-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585300 | 0.0585300 | 0.0585300 | 19-07-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 19-07-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7178800 | 0.7178800 | 0.7178800 | 19-07-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015600 | 0.0015600 | 0.0015600 | 19-07-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-07-2022 | 08:00 |
 RUB |
RUSIA | 0.0176800 | 0.0176800 | 0.0176800 | 19-07-2022 | 08:00 |
 RON |
RUMANIA | 0.2071000 | 0.2071000 | 0.2071000 | 19-07-2022 | 08:00 |
 EUR |
REUNION | 1.0230500 | 1.0230500 | 1.0230500 | 19-07-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183600 | 0.0183600 | 0.0183600 | 19-07-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0416600 | 0.0416600 | 0.0416600 | 19-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2005500 | 1.2005500 | 1.2005500 | 19-07-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.8800000 | 18.8800000 | 18.8800000 | 19-07-2022 | 08:00 |
 QAR |
QATAR | 0.2714800 | 0.2714800 | 0.2714800 | 19-07-2022 | 08:00 |
 PLN |
POLONIA | 0.2146100 | 0.2146100 | 0.2146100 | 19-07-2022 | 08:00 |
 PEN |
PERU | 0.2570300 | 0.2570300 | 0.2570300 | 19-07-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 19-07-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0045100 | 0.0045100 | 0.0045100 | 19-07-2022 | 08:00 |
 OMR |
OMAN | 2.5990300 | 2.5990300 | 2.5990300 | 19-07-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6224500 | 0.6224500 | 0.6224500 | 19-07-2022 | 08:00 |
 NOK |
NORUEGA | 0.1005600 | 0.1005600 | 0.1005600 | 19-07-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023700 | 0.0023700 | 0.0023700 | 19-07-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278500 | 0.0278500 | 0.0278500 | 19-07-2022 | 08:00 |
 MXN |
MEXICO | 0.0490500 | 0.0490500 | 0.0490500 | 19-07-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0968700 | 0.0968700 | 0.0968700 | 19-07-2022 | 08:00 |
 MYR |
MALASIA | 0.2247400 | 0.2247400 | 0.2247400 | 19-07-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 19-07-2022 | 08:00 |
 KWD |
KUWAIT | 3.2523500 | 3.2523500 | 3.2523500 | 19-07-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020800 | 0.0020800 | 0.0020800 | 19-07-2022 | 08:00 |
 JOD |
JORDANIA | 1.4069800 | 1.4069800 | 1.4069800 | 19-07-2022 | 08:00 |
 JPY |
JAPON | 0.0072600 | 0.0072600 | 0.0072600 | 19-07-2022 | 08:00 |
 ILS |
ISRAEL | 0.2903700 | 0.2903700 | 0.2903700 | 19-07-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 19-07-2022 | 08:00 |
