Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2286472 | 0.2285453 | 0.2287491 | 09-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320692 | 0.0320615 | 0.0320769 | 09-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0129738 | 0.0129244 | 0.0130232 | 09-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035644 | 0.0035626 | 0.0035662 | 09-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0547487 | 0.0547429 | 0.0547546 | 09-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271512 | 0.0269526 | 0.0273497 | 09-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006885 | 0.0006880 | 0.0006890 | 09-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081116 | 0.1080824 | 0.1081408 | 09-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247606 | 0.1247598 | 0.1247613 | 09-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002224 | 0.0002252 | 09-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2431021 | 0.2429248 | 0.2432794 | 09-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988347 | 0.0988239 | 0.0988454 | 09-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063965 | 0.0063963 | 0.0063967 | 09-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 09-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 09-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3111920 | 0.3111000 | 0.3112840 | 09-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019389 | 0.0019379 | 0.0019399 | 09-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2574355 | 3.2562683 | 3.2586027 | 09-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5785500 | 0.5786000 | 0.5785000 | 09-12-2025 | 08:00 |
 INR |
INDIA | 0.0111254 | 0.0111250 | 0.0111259 | 09-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1307095 | 0.1306335 | 0.1307856 | 09-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.6874000 | 58.6990000 | 58.6758000 | 09-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 09-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210030 | 0.0209842 | 0.0210219 | 09-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 09-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379766 | 0.0378574 | 0.0380958 | 09-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285033 | 0.1285016 | 0.1285049 | 09-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 09-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482232 | 0.1477454 | 0.1487010 | 09-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030334 | 0.0030326 | 0.0030341 | 09-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3408378 | 0.3404718 | 0.3412037 | 09-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234836 | 0.0234827 | 0.0234846 | 09-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0254891 | 0.0254485 | 0.0255297 | 09-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010644 | 0.0010963 | 09-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0039964 | 0.0039957 | 0.0039970 | 09-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006809 | 0.0006808 | 0.0006810 | 09-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 09-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010799 | 0.0010794 | 0.0010804 | 09-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415498 | 0.1415468 | 0.1415528 | 09-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415438 | 0.1415307 | 0.1415568 | 09-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002608 | 0.0002596 | 0.0002621 | 09-12-2025 | 08:00 |
 CAD |
CANADA | 0.7223345 | 0.7223345 | 0.7223345 | 09-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081771 | 0.0081675 | 0.0081867 | 09-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6527661 | 2.6525198 | 2.6530124 | 09-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006974 | 0.0006974 | 0.0006974 | 09-12-2025 | 08:00 |
