Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1549186 | 0.1549138 | 0.1549234 | 17-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019858 | 0.0019793 | 0.0019924 | 17-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273934 | 0.1273917 | 0.1273950 | 17-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007311 | 0.0007309 | 0.0007312 | 17-06-2025 | 08:00 |
 CAD |
CANADA | 0.7365126 | 0.7364854 | 0.7365397 | 17-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010689 | 0.0010685 | 0.0010693 | 17-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391846 | 0.1391807 | 0.1391885 | 17-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104528 | 0.0104172 | 0.0104883 | 17-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1820051 | 0.1819836 | 0.1820266 | 17-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 17-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5908768 | 0.5907372 | 0.5910165 | 17-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392224 | 0.1392117 | 0.1392331 | 17-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081926 | 0.0081601 | 0.0082250 | 17-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028652 | 0.0028647 | 0.0028657 | 17-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002435 | 0.0002435 | 0.0002436 | 17-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6524000 | 0.6524000 | 0.6524000 | 17-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 17-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008458 | 0.0008458 | 0.0008458 | 17-06-2025 | 08:00 |
 INR |
INDIA | 0.0115948 | 0.0115942 | 0.0115955 | 17-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000614 | 17-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2854370 | 0.2853067 | 0.2855674 | 17-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3419283 | 0.3412736 | 0.3425830 | 17-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0253885 | 0.0253865 | 0.0253905 | 17-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0244872 | 0.0244498 | 0.0245247 | 17-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 17-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0099457 | 0.0099407 | 0.0099506 | 17-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338960 | 0.0338845 | 0.0339075 | 17-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480713 | 0.1480384 | 0.1481042 | 17-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017614 | 0.0017613 | 0.0017615 | 17-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127203 | 0.0126558 | 0.0127847 | 17-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7800920 | 0.7800312 | 0.7801529 | 17-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169302 | 0.0168793 | 0.0169811 | 17-06-2025 | 08:00 |
 EUR |
REUNION | 1.1554500 | 1.1555000 | 1.1554000 | 17-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2296106 | 0.2294893 | 0.2297319 | 17-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033267 | 0.0033253 | 0.0033282 | 17-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743107 | 0.2743785 | 17-06-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 17-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3554500 | 1.3555000 | 1.3554000 | 17-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2701571 | 0.2701096 | 0.2702045 | 17-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0560431 | 0.0560330 | 0.0560531 | 17-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465647 | 0.0465577 | 0.0465718 | 17-06-2025 | 08:00 |
 PEN |
PERU | 0.2773002 | 0.2772387 | 0.2773617 | 17-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001255 | 17-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.1010846 | 0.1010713 | 0.1010979 | 17-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6063500 | 0.6064000 | 0.6063000 | 17-06-2025 | 08:00 |
 OMR |
OMAN | 2.5971327 | 2.5968629 | 2.5974025 | 17-06-2025 | 08:00 |
