Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0124422 | 0.0123805 | 0.0125039 | 02-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001544 | 0.0001543 | 0.0001545 | 02-04-2026 | 08:00 |
 PEN |
PERU | 0.2894357 | 0.2892263 | 0.2896451 | 02-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165236 | 0.0164406 | 0.0166066 | 02-04-2026 | 08:00 |
 EUR |
REUNION | 1.1527500 | 1.1528000 | 1.1527000 | 02-04-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 02-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021302 | 0.0021289 | 0.0021315 | 02-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2260858 | 0.2259835 | 0.2261880 | 02-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017573 | 0.0017572 | 0.0017573 | 02-04-2026 | 08:00 |
 MXN |
MEXICO | 0.0558445 | 0.0558369 | 0.0558521 | 02-04-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271698 | 0.0269650 | 0.0273746 | 02-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2475402 | 0.2473410 | 0.2477393 | 02-04-2026 | 08:00 |
 MOP |
MACAO | 0.1238842 | 0.1238819 | 0.1238865 | 02-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007241 | 0.0007228 | 0.0007254 | 02-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002392 | 0.0002385 | 0.0002399 | 02-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062658 | 0.0062656 | 0.0062660 | 02-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 02-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000588 | 0.0000588 | 0.0000588 | 02-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030023 | 0.0030014 | 0.0030032 | 02-04-2026 | 08:00 |
 INR |
INDIA | 0.0107409 | 0.0107399 | 0.0107420 | 02-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021151 | 0.0021141 | 0.0021160 | 02-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1026614 | 0.1026472 | 0.1026757 | 02-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 70.5185500 | 70.5391000 | 70.4980000 | 02-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 02-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 02-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021495 | 0.0021367 | 0.0021623 | 02-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-04-2026 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5972676 | 2.5978074 | 02-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3640300 | 1.3640300 | 1.3640300 | 02-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376718 | 0.0375307 | 0.0378129 | 02-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002735 | 0.0002732 | 0.0002739 | 02-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006591 | 0.0006590 | 0.0006592 | 02-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1450084 | 0.1449926 | 0.1450242 | 02-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5893967 | 0.5893793 | 0.5894141 | 02-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035800 | 0.0035761 | 0.0035839 | 02-04-2026 | 08:00 |
 CAD |
CANADA | 0.7184166 | 0.7183908 | 0.7184424 | 02-04-2026 | 08:00 |
 CLP |
CHILE | 0.0010814 | 0.0010808 | 0.0010821 | 02-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010815 | 0.0010668 | 0.0010963 | 02-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 02-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1932553 | 0.1932329 | 0.1932777 | 02-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081459 | 0.0081310 | 0.0081607 | 02-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663825 | 0.2663541 | 0.2664109 | 02-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007189 | 0.0007185 | 0.0007194 | 02-04-2026 | 08:00 |
