Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1394300 | 0.1394300 | 0.1394300 | 27-09-2022 | 08:00 |
 CLP |
CHILE | 0.0010200 | 0.0010200 | 0.0010200 | 27-09-2022 | 08:00 |
 CAD |
CANADA | 0.7301400 | 0.7301400 | 0.7301400 | 27-09-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0087200 | 0.0087200 | 0.0087200 | 27-09-2022 | 08:00 |
 BGN |
BULGARIA | 0.4929100 | 0.4929100 | 0.4929100 | 27-09-2022 | 08:00 |
 BRL |
BRASIL | 0.1886800 | 0.1886800 | 0.1886800 | 27-09-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1444800 | 0.1444800 | 0.1444800 | 27-09-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-09-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-09-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0098300 | 0.0098300 | 0.0098300 | 27-09-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6485500 | 0.6485500 | 0.6485500 | 27-09-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0068400 | 0.0068400 | 0.0068400 | 27-09-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659300 | 0.2659300 | 0.2659300 | 27-09-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 26-09-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-09-2022 | 07:00 |
 VES |
VENEZUELA | 0.1233400 | 0.1233400 | 0.1233400 | 26-09-2022 | 07:00 |
 UYU |
URUGUAY | 0.0245100 | 0.0245100 | 0.0245100 | 26-09-2022 | 07:00 |
 TRY |
TURQUIA | 0.0541900 | 0.0541900 | 0.0541900 | 26-09-2022 | 07:00 |
 TND |
TUNEZ | 0.3039100 | 0.3039100 | 0.3039100 | 26-09-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1470600 | 0.1470600 | 0.1470600 | 26-09-2022 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314100 | 0.0314100 | 0.0314100 | 26-09-2022 | 07:00 |
 THB |
TAILANDIA | 0.0264600 | 0.0264600 | 0.0264600 | 26-09-2022 | 07:00 |
 CHF |
SUIZA | 1.0106600 | 1.0106600 | 1.0106600 | 26-09-2022 | 07:00 |
 SEK |
SUECIA | 0.0886100 | 0.0886100 | 0.0886100 | 26-09-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0555300 | 0.0555300 | 0.0555300 | 26-09-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 26-09-2022 | 07:00 |
 SGD |
SINGAPUR | 0.6972000 | 0.6972000 | 0.6972000 | 26-09-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0014700 | 0.0014700 | 0.0014700 | 26-09-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-09-2022 | 07:00 |
 RUB |
RUSIA | 0.0171900 | 0.0171900 | 0.0171900 | 26-09-2022 | 07:00 |
 RON |
RUMANIA | 0.1955900 | 0.1955900 | 0.1955900 | 26-09-2022 | 07:00 |
 EUR |
REUNION | 0.9665500 | 0.9665500 | 0.9665500 | 26-09-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187600 | 0.0187600 | 0.0187600 | 26-09-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0392300 | 0.0392300 | 0.0392300 | 26-09-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.0827500 | 1.0827500 | 1.0827500 | 26-09-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 19.0000000 | 19.0000000 | 19.0000000 | 26-09-2022 | 07:00 |
 QAR |
QATAR | 0.2718900 | 0.2718900 | 0.2718900 | 26-09-2022 | 07:00 |
 PLN |
POLONIA | 0.2030200 | 0.2030200 | 0.2030200 | 26-09-2022 | 07:00 |
 PEN |
PERU | 0.2556300 | 0.2556300 | 0.2556300 | 26-09-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 26-09-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0042400 | 0.0042400 | 0.0042400 | 26-09-2022 | 07:00 |
 OMR |
OMAN | 2.5972000 | 2.5972000 | 2.5972000 | 26-09-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5721500 | 0.5721500 | 0.5721500 | 26-09-2022 | 07:00 |
 NOK |
NORUEGA | 0.0933600 | 0.0933600 | 0.0933600 | 26-09-2022 | 07:00 |
 NGN |
NIGERIA | 0.0022900 | 0.0022900 | 0.0022900 | 26-09-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0276900 | 0.0276900 | 0.0276900 | 26-09-2022 | 07:00 |
 MXN |
MEXICO | 0.0492800 | 0.0492800 | 0.0492800 | 26-09-2022 | 07:00 |
 MAD |
MARRUECOS | 0.0914900 | 0.0914900 | 0.0914900 | 26-09-2022 | 07:00 |
 MYR |
MALASIA | 0.2172100 | 0.2172100 | 0.2172100 | 26-09-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 26-09-2022 | 07:00 |
