Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6722500 | 0.6722500 | 0.6722500 | 14-07-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0078200 | 0.0078200 | 0.0078200 | 14-07-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663200 | 0.2663200 | 0.2663200 | 14-07-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0090800 | 0.0090800 | 0.0090800 | 13-07-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-07-2022 | 08:00 |
 VES |
VENEZUELA | 0.1782500 | 0.1782500 | 0.1782500 | 13-07-2022 | 08:00 |
 UYU |
URUGUAY | 0.0244100 | 0.0244100 | 0.0244100 | 13-07-2022 | 08:00 |
 TRY |
TURQUIA | 0.0573200 | 0.0573200 | 0.0573200 | 13-07-2022 | 08:00 |
 TND |
TUNEZ | 0.3131900 | 0.3131900 | 0.3131900 | 13-07-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476400 | 0.1476400 | 0.1476400 | 13-07-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0335300 | 0.0335300 | 0.0335300 | 13-07-2022 | 08:00 |
 THB |
TAILANDIA | 0.0275000 | 0.0275000 | 0.0275000 | 13-07-2022 | 08:00 |
 CHF |
SUIZA | 1.0191600 | 1.0191600 | 1.0191600 | 13-07-2022 | 08:00 |
 SEK |
SUECIA | 0.0941500 | 0.0941500 | 0.0941500 | 13-07-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0582400 | 0.0582400 | 0.0582400 | 13-07-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027800 | 0.0027800 | 0.0027800 | 13-07-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7094700 | 0.7094700 | 0.7094700 | 13-07-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015200 | 0.0015200 | 0.0015200 | 13-07-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-07-2022 | 08:00 |
 RUB |
RUSIA | 0.0167000 | 0.0167000 | 0.0167000 | 13-07-2022 | 08:00 |
 RON |
RUMANIA | 0.2024400 | 0.2024400 | 0.2024400 | 13-07-2022 | 08:00 |
 EUR |
REUNION | 1.0002500 | 1.0002500 | 1.0002500 | 13-07-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182800 | 0.0182800 | 0.0182800 | 13-07-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0409500 | 0.0409500 | 0.0409500 | 13-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1832000 | 1.1832000 | 1.1832000 | 13-07-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.8650000 | 18.8650000 | 18.8650000 | 13-07-2022 | 08:00 |
 QAR |
QATAR | 0.2718800 | 0.2718800 | 0.2718800 | 13-07-2022 | 08:00 |
 PLN |
POLONIA | 0.2067700 | 0.2067700 | 0.2067700 | 13-07-2022 | 08:00 |
 PEN |
PERU | 0.2521300 | 0.2521300 | 0.2521300 | 13-07-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 13-07-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0047600 | 0.0047600 | 0.0047600 | 13-07-2022 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 13-07-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6092000 | 0.6092000 | 0.6092000 | 13-07-2022 | 08:00 |
 NOK |
NORUEGA | 0.0973700 | 0.0973700 | 0.0973700 | 13-07-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023600 | 0.0023600 | 0.0023600 | 13-07-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278100 | 0.0278100 | 0.0278100 | 13-07-2022 | 08:00 |
 MXN |
MEXICO | 0.0476300 | 0.0476300 | 0.0476300 | 13-07-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0969700 | 0.0969700 | 0.0969700 | 13-07-2022 | 08:00 |
 MYR |
MALASIA | 0.2253600 | 0.2253600 | 0.2253600 | 13-07-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 13-07-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 13-07-2022 | 08:00 |
 KWD |
KUWAIT | 3.2476000 | 3.2476000 | 3.2476000 | 13-07-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021000 | 0.0021000 | 0.0021000 | 13-07-2022 | 08:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 13-07-2022 | 08:00 |
 JPY |
JAPON | 0.0072600 | 0.0072600 | 0.0072600 | 13-07-2022 | 08:00 |
 ILS |
ISRAEL | 0.2870900 | 0.2870900 | 0.2870900 | 13-07-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 13-07-2022 | 08:00 |
 INR |
INDIA | 0.0125600 | 0.0125600 | 0.0125600 | 13-07-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0024400 | 0.0024400 | 0.0024400 | 13-07-2022 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 13-07-2022 | 08:00 |
