Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0088200 | 0.0088200 | 0.0088200 | 23-09-2022 | 09:00 |
 BGN |
BULGARIA | 0.4986900 | 0.4986900 | 0.4986900 | 23-09-2022 | 09:00 |
 BRL |
BRASIL | 0.1920900 | 0.1920900 | 0.1920900 | 23-09-2022 | 09:00 |
 BOB |
BOLIVIA | 0.1453100 | 0.1453100 | 0.1453100 | 23-09-2022 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-09-2022 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-09-2022 | 09:00 |
 BDT |
BANGLADESH | 0.0096900 | 0.0096900 | 0.0096900 | 23-09-2022 | 09:00 |
 AUD |
AUSTRALIA | 0.6576500 | 0.6576500 | 0.6576500 | 23-09-2022 | 09:00 |
 ARS |
ARGENTINA | 0.0068900 | 0.0068900 | 0.0068900 | 23-09-2022 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2660300 | 0.2660300 | 0.2660300 | 23-09-2022 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-09-2022 | 09:00 |
| ARS |
ARGENTINA | 0.0069000 | 0.0069000 | 0.0069000 | 22-09-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-09-2022 | 08:00 |
 VES |
VENEZUELA | 0.1242100 | 0.1242100 | 0.1242100 | 22-09-2022 | 08:00 |
 UYU |
URUGUAY | 0.0244700 | 0.0244700 | 0.0244700 | 22-09-2022 | 08:00 |
 TRY |
TURQUIA | 0.0544600 | 0.0544600 | 0.0544600 | 22-09-2022 | 08:00 |
 TND |
TUNEZ | 0.3073400 | 0.3073400 | 0.3073400 | 22-09-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1470900 | 0.1470900 | 0.1470900 | 22-09-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316300 | 0.0316300 | 0.0316300 | 22-09-2022 | 08:00 |
 THB |
TAILANDIA | 0.0268300 | 0.0268300 | 0.0268300 | 22-09-2022 | 08:00 |
 CHF |
SUIZA | 1.0197300 | 1.0197300 | 1.0197300 | 22-09-2022 | 08:00 |
 SEK |
SUECIA | 0.0907700 | 0.0907700 | 0.0907700 | 22-09-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0570300 | 0.0570300 | 0.0570300 | 22-09-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 22-09-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7062600 | 0.7062600 | 0.7062600 | 22-09-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015000 | 0.0015000 | 0.0015000 | 22-09-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-09-2022 | 08:00 |
 RUB |
RUSIA | 0.0167400 | 0.0167400 | 0.0167400 | 22-09-2022 | 08:00 |
 RON |
RUMANIA | 0.1997600 | 0.1997600 | 0.1997600 | 22-09-2022 | 08:00 |
 EUR |
REUNION | 0.9870500 | 0.9870500 | 0.9870500 | 22-09-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187400 | 0.0187400 | 0.0187400 | 22-09-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0400200 | 0.0400200 | 0.0400200 | 22-09-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1318000 | 1.1318000 | 1.1318000 | 22-09-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.5100000 | 19.5100000 | 19.5100000 | 22-09-2022 | 08:00 |
 QAR |
QATAR | 0.2718800 | 0.2718800 | 0.2718800 | 22-09-2022 | 08:00 |
 PLN |
POLONIA | 0.2072900 | 0.2072900 | 0.2072900 | 22-09-2022 | 08:00 |
 PEN |
PERU | 0.2558400 | 0.2558400 | 0.2558400 | 22-09-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 22-09-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0041800 | 0.0041800 | 0.0041800 | 22-09-2022 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 22-09-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5868500 | 0.5868500 | 0.5868500 | 22-09-2022 | 08:00 |
 NOK |
NORUEGA | 0.0964800 | 0.0964800 | 0.0964800 | 22-09-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023000 | 0.0023000 | 0.0023000 | 22-09-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0277300 | 0.0277300 | 0.0277300 | 22-09-2022 | 08:00 |
 MXN |
MEXICO | 0.0503000 | 0.0503000 | 0.0503000 | 22-09-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0930600 | 0.0930600 | 0.0930600 | 22-09-2022 | 08:00 |
 MYR |
MALASIA | 0.2189300 | 0.2189300 | 0.2189300 | 22-09-2022 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2658500 | 0.2658500 | 0.2658500 | 22-09-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 22-09-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-09-2022 | 08:00 |
