Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0406800 | 0.0406800 | 0.0406800 | 13-07-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1290900 | 0.1290900 | 0.1290900 | 13-07-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 13-07-2022 | 08:00 |
 EGP |
EGIPTO | 0.0529800 | 0.0529800 | 0.0529800 | 13-07-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-07-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-07-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 13-07-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1344200 | 0.1344200 | 0.1344200 | 13-07-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3097300 | 1.3097300 | 1.3097300 | 13-07-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-07-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014500 | 0.0014500 | 0.0014500 | 13-07-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 13-07-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002200 | 0.0002200 | 0.0002200 | 13-07-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1484600 | 0.1484600 | 0.1484600 | 13-07-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1482700 | 0.1482700 | 0.1482700 | 13-07-2022 | 08:00 |
 CLP |
CHILE | 0.0009700 | 0.0009700 | 0.0009700 | 13-07-2022 | 08:00 |
 CAD |
CANADA | 0.7657600 | 0.7657600 | 0.7657600 | 13-07-2022 | 08:00 |
 BGN |
BULGARIA | 0.5121000 | 0.5121000 | 0.5121000 | 13-07-2022 | 08:00 |
 BRL |
BRASIL | 0.1833400 | 0.1833400 | 0.1833400 | 13-07-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1453600 | 0.1453600 | 0.1453600 | 13-07-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-07-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-07-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0106500 | 0.0106500 | 0.0106500 | 13-07-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6729500 | 0.6729500 | 0.6729500 | 13-07-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0078400 | 0.0078400 | 0.0078400 | 13-07-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663500 | 0.2663500 | 0.2663500 | 13-07-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-07-2022 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664300 | 0.2664300 | 12-07-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-07-2022 | 08:00 |
 VES |
VENEZUELA | 0.1798700 | 0.1798700 | 0.1798700 | 12-07-2022 | 08:00 |
 UYU |
URUGUAY | 0.0246600 | 0.0246600 | 0.0246600 | 12-07-2022 | 08:00 |
 TRY |
TURQUIA | 0.0575900 | 0.0575900 | 0.0575900 | 12-07-2022 | 08:00 |
 TND |
TUNEZ | 0.3134400 | 0.3134400 | 0.3134400 | 12-07-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472400 | 0.1472400 | 0.1472400 | 12-07-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334400 | 0.0334400 | 0.0334400 | 12-07-2022 | 08:00 |
 THB |
TAILANDIA | 0.0275900 | 0.0275900 | 0.0275900 | 12-07-2022 | 08:00 |
 CHF |
SUIZA | 1.0158000 | 1.0158000 | 1.0158000 | 12-07-2022 | 08:00 |
 SEK |
SUECIA | 0.0944200 | 0.0944200 | 0.0944200 | 12-07-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0587100 | 0.0587100 | 0.0587100 | 12-07-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 12-07-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7108300 | 0.7108300 | 0.7108300 | 12-07-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015300 | 0.0015300 | 0.0015300 | 12-07-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-07-2022 | 08:00 |
 RUB |
RUSIA | 0.0168900 | 0.0168900 | 0.0168900 | 12-07-2022 | 08:00 |
 RON |
RUMANIA | 0.2031800 | 0.2031800 | 0.2031800 | 12-07-2022 | 08:00 |
 EUR |
REUNION | 1.0039500 | 1.0039500 | 1.0039500 | 12-07-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182600 | 0.0182600 | 0.0182600 | 12-07-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0408400 | 0.0408400 | 0.0408400 | 12-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1842500 | 1.1842500 | 1.1842500 | 12-07-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.2100000 | 19.2100000 | 19.2100000 | 12-07-2022 | 08:00 |
