Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7737800 | 0.7737800 | 0.7737800 | 16-05-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0094200 | 0.0094200 | 0.0094200 | 16-05-2022 | 08:00 |
 BGN |
BULGARIA | 0.5332900 | 0.5332900 | 0.5332900 | 16-05-2022 | 08:00 |
 BRL |
BRASIL | 0.1964300 | 0.1964300 | 0.1964300 | 16-05-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1451000 | 0.1451000 | 0.1451000 | 16-05-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 16-05-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-05-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0114700 | 0.0114700 | 0.0114700 | 16-05-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6937500 | 0.6937500 | 0.6937500 | 16-05-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0085200 | 0.0085200 | 0.0085200 | 16-05-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 16-05-2022 | 08:00 |
 KWD |
KUWAIT | 3.2574900 | 3.2574900 | 3.2574900 | 13-05-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-05-2022 | 08:00 |
 VES |
VENEZUELA | 0.2122200 | 0.2122200 | 0.2122200 | 13-05-2022 | 08:00 |
 UYU |
URUGUAY | 0.0239800 | 0.0239800 | 0.0239800 | 13-05-2022 | 08:00 |
 TRY |
TURQUIA | 0.0646600 | 0.0646600 | 0.0646600 | 13-05-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473400 | 0.1473400 | 0.1473400 | 13-05-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0335500 | 0.0335500 | 0.0335500 | 13-05-2022 | 08:00 |
 THB |
TAILANDIA | 0.0287400 | 0.0287400 | 0.0287400 | 13-05-2022 | 08:00 |
 CHF |
SUIZA | 0.9989500 | 0.9989500 | 0.9989500 | 13-05-2022 | 08:00 |
 SEK |
SUECIA | 0.0989800 | 0.0989800 | 0.0989800 | 13-05-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0616700 | 0.0616700 | 0.0616700 | 13-05-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027800 | 0.0027800 | 0.0027800 | 13-05-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7160000 | 0.7160000 | 0.7160000 | 13-05-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015800 | 0.0015800 | 0.0015800 | 13-05-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-05-2022 | 08:00 |
 RUB |
RUSIA | 0.0152400 | 0.0152400 | 0.0152400 | 13-05-2022 | 08:00 |
 RON |
RUMANIA | 0.2098100 | 0.2098100 | 0.2098100 | 13-05-2022 | 08:00 |
 EUR |
REUNION | 1.0375500 | 1.0375500 | 1.0375500 | 13-05-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181200 | 0.0181200 | 0.0181200 | 13-05-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0419000 | 0.0419000 | 0.0419000 | 13-05-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2191500 | 1.2191500 | 1.2191500 | 13-05-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.9850000 | 20.9850000 | 20.9850000 | 13-05-2022 | 08:00 |
 QAR |
QATAR | 0.2737000 | 0.2737000 | 0.2737000 | 13-05-2022 | 08:00 |
 PLN |
POLONIA | 0.2219300 | 0.2219300 | 0.2219300 | 13-05-2022 | 08:00 |
 PEN |
PERU | 0.2657600 | 0.2657600 | 0.2657600 | 13-05-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 13-05-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0051700 | 0.0051700 | 0.0051700 | 13-05-2022 | 08:00 |
 OMR |
OMAN | 2.5976100 | 2.5976100 | 2.5976100 | 13-05-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6234500 | 0.6234500 | 0.6234500 | 13-05-2022 | 08:00 |
 NOK |
NORUEGA | 0.1016800 | 0.1016800 | 0.1016800 | 13-05-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 13-05-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278600 | 0.0278600 | 0.0278600 | 13-05-2022 | 08:00 |
 MXN |
MEXICO | 0.0494400 | 0.0494400 | 0.0494400 | 13-05-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0985900 | 0.0985900 | 0.0985900 | 13-05-2022 | 08:00 |
 MYR |
MALASIA | 0.2273400 | 0.2273400 | 0.2273400 | 13-05-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 13-05-2022 | 08:00 |
 MOP |
MACAO | 0.1236700 | 0.1236700 | 0.1236700 | 13-05-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 13-05-2022 | 08:00 |
 JOD |
JORDANIA | 1.4099500 | 1.4099500 | 1.4099500 | 13-05-2022 | 08:00 |
