Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1526400 | 0.1526400 | 0.1526400 | 03-01-2022 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4002700 | 1.4002700 | 1.4002700 | 03-01-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-01-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015600 | 0.0015600 | 0.0015600 | 03-01-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 03-01-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 03-01-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1573300 | 0.1573300 | 0.1573300 | 03-01-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1571000 | 0.1571000 | 0.1571000 | 03-01-2022 | 08:00 |
 CLP |
CHILE | 0.0011800 | 0.0011800 | 0.0011800 | 03-01-2022 | 08:00 |
 CAD |
CANADA | 0.7885500 | 0.7885500 | 0.7885500 | 03-01-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0102600 | 0.0102600 | 0.0102600 | 03-01-2022 | 08:00 |
 BGN |
BULGARIA | 0.5805200 | 0.5805200 | 0.5805200 | 03-01-2022 | 08:00 |
 BRL |
BRASIL | 0.1794200 | 0.1794200 | 0.1794200 | 03-01-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1450500 | 0.1450500 | 0.1450500 | 03-01-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-01-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-01-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116600 | 0.0116600 | 0.0116600 | 03-01-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7242500 | 0.7242500 | 0.7242500 | 03-01-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0097300 | 0.0097300 | 0.0097300 | 03-01-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663700 | 0.2663700 | 0.2663700 | 03-01-2022 | 08:00 |
 KWD |
KUWAIT | 3.3039300 | 3.3039300 | 3.3039300 | 30-12-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2021 | 08:00 |
 VES |
VENEZUELA | 0.2181100 | 0.2181100 | 0.2181100 | 30-12-2021 | 08:00 |
 UYU |
URUGUAY | 0.0224100 | 0.0224100 | 0.0224100 | 30-12-2021 | 08:00 |
 TRY |
TURQUIA | 0.0769500 | 0.0769500 | 0.0769500 | 30-12-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473800 | 0.1473800 | 0.1473800 | 30-12-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0361400 | 0.0361400 | 0.0361400 | 30-12-2021 | 08:00 |
 THB |
TAILANDIA | 0.0299300 | 0.0299300 | 0.0299300 | 30-12-2021 | 08:00 |
 CHF |
SUIZA | 1.0941500 | 1.0941500 | 1.0941500 | 30-12-2021 | 08:00 |
 SEK |
SUECIA | 0.1108200 | 0.1108200 | 0.1108200 | 30-12-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0629300 | 0.0629300 | 0.0629300 | 30-12-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 30-12-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7396200 | 0.7396200 | 0.7396200 | 30-12-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 30-12-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-12-2021 | 08:00 |
 RUB |
RUSIA | 0.0133500 | 0.0133500 | 0.0133500 | 30-12-2021 | 08:00 |
 RON |
RUMANIA | 0.2291500 | 0.2291500 | 0.2291500 | 30-12-2021 | 08:00 |
 EUR |
REUNION | 1.1342000 | 1.1342000 | 1.1342000 | 30-12-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175000 | 0.0175000 | 0.0175000 | 30-12-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455300 | 0.0455300 | 0.0455300 | 30-12-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3511500 | 1.3511500 | 1.3511500 | 30-12-2021 | 08:00 |
 XAG |
REINO UNIDO | 22.8350000 | 22.8350000 | 22.8350000 | 30-12-2021 | 08:00 |
 QAR |
QATAR | 0.2722900 | 0.2722900 | 0.2722900 | 30-12-2021 | 08:00 |
 PLN |
POLONIA | 0.2467000 | 0.2467000 | 0.2467000 | 30-12-2021 | 08:00 |
 PEN |
PERU | 0.2514200 | 0.2514200 | 0.2514200 | 30-12-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 30-12-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0056300 | 0.0056300 | 0.0056300 | 30-12-2021 | 08:00 |
 OMR |
OMAN | 2.5966300 | 2.5966300 | 2.5966300 | 30-12-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6850000 | 0.6850000 | 0.6850000 | 30-12-2021 | 08:00 |
 NOK |
NORUEGA | 0.1139200 | 0.1139200 | 0.1139200 | 30-12-2021 | 08:00 |
