Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AOA |
ANGOLA | 0.0010803 | 0.0010644 | 0.0010963 | 09-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664748 | 0.2665032 | 09-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210030 | 0.0209842 | 0.0210219 | 09-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035644 | 0.0035626 | 0.0035662 | 09-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 09-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271512 | 0.0269526 | 0.0273497 | 09-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 09-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006885 | 0.0006880 | 0.0006890 | 09-12-2025 | 08:00 |
| OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 08-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5785500 | 0.5786000 | 0.5785000 | 08-12-2025 | 08:00 |
| PKR |
PAKISTAN | 0.0035602 | 0.0035571 | 0.0035633 | 08-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234913 | 0.0234893 | 0.0234933 | 08-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255705 | 0.0255362 | 0.0256049 | 08-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481574 | 0.1476625 | 0.1486524 | 08-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3413669 | 0.3411455 | 0.3415883 | 08-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0040200 | 0.0040187 | 0.0040213 | 08-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 08-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0589384 | 0.0589282 | 0.0589487 | 08-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032451 | 0.0032414 | 0.0032488 | 08-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1064520 | 0.1064407 | 0.1064633 | 08-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7714263 | 0.7713668 | 0.7714858 | 08-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0130455 | 0.0129885 | 0.0131025 | 08-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2416190 | 1.2416190 | 1.2416190 | 08-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017766 | 0.0017765 | 0.0017766 | 08-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480505 | 0.0480422 | 0.0480589 | 08-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155510 | 0.0154906 | 0.0156113 | 08-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314011 | 0.0313952 | 0.0314070 | 08-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017766 | 0.0017765 | 0.0017766 | 08-12-2025 | 08:00 |
 EUR |
REUNION | 1.1654000 | 1.1654000 | 1.1654000 | 08-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247824 | 0.1247800 | 0.1247847 | 08-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002231 | 0.0002242 | 08-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2289613 | 0.2288696 | 0.2290530 | 08-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064290 | 0.0064288 | 0.0064292 | 08-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3115993 | 0.3115167 | 0.3116818 | 08-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 08-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000599 | 08-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030400 | 0.0030393 | 0.0030407 | 08-12-2025 | 08:00 |
 INR |
INDIA | 0.0111012 | 0.0111003 | 0.0111021 | 08-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320697 | 0.0320615 | 0.0320780 | 08-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019569 | 0.0019561 | 0.0019577 | 08-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285264 | 0.1285247 | 0.1285280 | 08-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2431759 | 0.2430428 | 0.2433090 | 08-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380101 | 0.0378931 | 0.0381271 | 08-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2569049 | 3.2559502 | 3.2578595 | 08-12-2025 | 08:00 |
