Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3509500 | 1.3510000 | 1.3509000 | 19-08-2025 | 08:00 |
 EUR |
REUNION | 1.1677000 | 1.1677000 | 1.1677000 | 19-08-2025 | 08:00 |
 PEN |
PERU | 0.2822467 | 0.2820874 | 0.2824060 | 19-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001378 | 0.0001372 | 0.0001383 | 19-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2750539 | 0.2750199 | 0.2750880 | 19-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743597 | 0.2743333 | 0.2743860 | 19-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2308349 | 0.2307177 | 0.2309522 | 19-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5922500 | 0.5923000 | 0.5922000 | 19-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035443 | 0.0035435 | 0.0035451 | 19-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 19-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033213 | 0.0033197 | 0.0033229 | 19-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0123803 | 0.0122019 | 0.0125586 | 19-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2367705 | 0.2366583 | 0.2368826 | 19-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002274 | 0.0002254 | 0.0002294 | 19-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109385 | 0.1109077 | 0.1109693 | 19-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0530839 | 0.0530768 | 0.0530909 | 19-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271803 | 0.0270160 | 0.0273446 | 19-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006517 | 0.0006509 | 0.0006525 | 19-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1046129 | 0.1046014 | 0.1046243 | 19-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567739 | 0.0567630 | 0.0567849 | 19-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0977321 | 0.0977211 | 0.0977431 | 19-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307630 | 0.0307559 | 0.0307701 | 19-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2415419 | 1.2414649 | 1.2416190 | 19-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332093 | 0.0332005 | 0.0332181 | 19-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1279230 | 0.1279197 | 0.1279263 | 18-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029506 | 0.0029500 | 0.0029512 | 18-08-2025 | 08:00 |
 INR |
INDIA | 0.0114483 | 0.0114475 | 0.0114491 | 18-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383526 | 0.0380462 | 0.0386589 | 18-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 18-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305178 | 0.1305184 | 0.1305171 | 18-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 18-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047801 | 0.0048076 | 18-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1563868 | 0.1563819 | 0.1563917 | 18-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3692700 | 1.3692700 | 1.3692700 | 18-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206765 | 0.0206571 | 0.0206960 | 18-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2948895 | 0.2948113 | 0.2949678 | 18-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019806 | 0.0019790 | 0.0019823 | 18-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010336 | 0.0010332 | 0.0010340 | 18-08-2025 | 08:00 |
 CAD |
CANADA | 0.7251368 | 0.7251105 | 0.7251631 | 18-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391953 | 0.1391924 | 0.1391982 | 18-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5971258 | 0.5955926 | 0.5986590 | 18-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105589 | 0.0105247 | 0.0105931 | 18-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392612 | 0.1392389 | 0.1392835 | 18-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-08-2025 | 08:00 |
