Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002259 | 0.0002267 | 0.0002252 | 12-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0581967 | 0.0581892 | 0.0582041 | 12-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1094050 | 0.1093673 | 0.1094427 | 12-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 11-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3523735 | 0.3520135 | 0.3527336 | 11-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486870 | 0.1480757 | 0.1492982 | 11-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229128 | 0.0229119 | 0.0229137 | 11-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321827 | 0.0321750 | 0.0321905 | 11-02-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318137 | 0.0318045 | 0.0318228 | 11-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260043 | 0.0259670 | 0.0260416 | 11-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0025771 | 0.0025754 | 0.0025788 | 11-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018143 | 0.0018143 | 0.0018144 | 11-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7919223 | 0.7918910 | 0.7919537 | 11-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032329 | 0.0032324 | 0.0032335 | 11-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2337541 | 0.2336666 | 0.2338415 | 11-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0129409 | 0.0128990 | 0.0129827 | 11-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0629366 | 0.0629227 | 0.0629504 | 11-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1126785 | 0.1126671 | 0.1126900 | 11-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0490821 | 0.0490749 | 0.0490893 | 11-02-2026 | 08:00 |
 EUR |
REUNION | 1.1901500 | 1.1902000 | 1.1901000 | 11-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159809 | 0.0159202 | 0.0160415 | 11-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3681500 | 1.3682000 | 1.3681000 | 11-02-2026 | 08:00 |
 CHF |
SUIZA | 1.3026770 | 1.3025921 | 1.3027618 | 11-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018143 | 0.0018143 | 0.0018144 | 11-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3247438 | 0.3246647 | 0.3248229 | 11-02-2026 | 08:00 |
 JPY |
JAPON | 0.0065110 | 0.0065108 | 0.0065112 | 11-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4109391 | 1.4084507 | 1.4134275 | 11-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 11-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035726 | 0.0035694 | 0.0035758 | 11-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031394 | 0.0031386 | 0.0031402 | 11-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020274 | 0.0020263 | 0.0020284 | 11-02-2026 | 08:00 |
 INR |
INDIA | 0.0110247 | 0.0110241 | 0.0110253 | 11-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304725 | 0.1304631 | 0.1304818 | 11-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 85.5043500 | 85.5455000 | 85.4632000 | 11-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 11-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377468 | 0.0376422 | 0.0378514 | 11-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 11-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279263 | 0.1279246 | 0.1279279 | 11-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2591344 | 3.2575412 | 3.2607277 | 11-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1593320 | 0.1593270 | 0.1593371 | 11-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3792800 | 1.3792800 | 1.3792800 | 11-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002724 | 0.0002722 | 0.0002726 | 11-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446905 | 0.1446780 | 0.1447031 | 11-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006884 | 0.0006883 | 0.0006885 | 11-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-02-2026 | 08:00 |
