Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302415 | 0.1301647 | 0.1303182 | 17-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002435 | 0.0002435 | 0.0002436 | 17-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007311 | 0.0007309 | 0.0007312 | 17-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019858 | 0.0019793 | 0.0019924 | 17-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392224 | 0.1392117 | 0.1392331 | 17-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391846 | 0.1391807 | 0.1391885 | 17-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104528 | 0.0104172 | 0.0104883 | 17-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3670900 | 1.3670900 | 1.3670900 | 17-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019290 | 0.0019269 | 0.0019311 | 17-06-2025 | 08:00 |
 CAD |
CANADA | 0.7365126 | 0.7364854 | 0.7365397 | 17-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010689 | 0.0010685 | 0.0010693 | 17-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1820051 | 0.1819836 | 0.1820266 | 17-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5908768 | 0.5907372 | 0.5910165 | 17-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2669598 | 3.2660526 | 3.2678670 | 17-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 17-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6063500 | 0.6064000 | 0.6063000 | 17-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236827 | 0.1236812 | 0.1236843 | 17-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0243694 | 0.0243516 | 0.0243872 | 16-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0099457 | 0.0099407 | 0.0099506 | 16-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 16-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479728 | 0.1478415 | 0.1481042 | 16-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3413962 | 0.3411106 | 0.3416817 | 16-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308308 | 0.0308232 | 0.0308384 | 16-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0253821 | 0.0253805 | 0.0253838 | 16-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339962 | 0.0339858 | 0.0340066 | 16-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1055726 | 0.1055576 | 0.1055877 | 16-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562728 | 0.0562616 | 0.0562841 | 16-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665280 | 0.2665103 | 0.2665458 | 16-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008458 | 0.0008457 | 0.0008459 | 16-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2325137 | 1.2324377 | 1.2325896 | 16-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033272 | 0.0033250 | 0.0033294 | 16-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081917 | 0.0081595 | 0.0082239 | 16-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6524500 | 0.6525000 | 0.6524000 | 16-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7814636 | 0.7814331 | 0.7814942 | 16-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126982 | 0.0126478 | 0.0127487 | 16-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3581500 | 1.3582000 | 1.3581000 | 16-06-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 16-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466974 | 0.0466897 | 0.0467051 | 16-06-2025 | 08:00 |
 QAR |
QATAR | 0.2742920 | 0.2741979 | 0.2743860 | 16-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169549 | 0.0169190 | 0.0169909 | 16-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2713336 | 0.2712894 | 0.2713777 | 16-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001256 | 16-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035316 | 0.0035284 | 0.0035348 | 16-06-2025 | 08:00 |
 PEN |
PERU | 0.2761668 | 0.2760143 | 0.2763194 | 16-06-2025 | 08:00 |
 EUR |
REUNION | 1.1578500 | 1.1579000 | 1.1578000 | 16-06-2025 | 08:00 |
