Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6883500 | 0.6884000 | 0.6883000 | 02-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6364759 | 2.6326181 | 2.6403337 | 02-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081459 | 0.0081310 | 0.0081607 | 02-04-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312871 | 0.0312754 | 0.0312989 | 01-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 01-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2627059 | 1.2626262 | 1.2627857 | 01-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0307351 | 0.0307238 | 0.0307465 | 01-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3417067 | 0.3409478 | 0.3424657 | 01-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7796663 | 0.7796055 | 0.7797270 | 01-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031728 | 0.0031719 | 0.0031737 | 01-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017691 | 0.0017690 | 0.0017692 | 01-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0594968 | 0.0594809 | 0.0595128 | 01-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0224838 | 0.0224829 | 0.0224847 | 01-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1064883 | 0.1064735 | 0.1065030 | 01-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0472996 | 0.0472902 | 0.0473090 | 01-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165455 | 0.0164801 | 0.0166110 | 01-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017691 | 0.0017690 | 0.0017691 | 01-04-2026 | 08:00 |
 EUR |
REUNION | 1.1605000 | 1.1605000 | 1.1605000 | 01-04-2026 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 01-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2708705 | 0.2708192 | 0.2709219 | 01-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2276634 | 0.2275727 | 0.2277541 | 01-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3307500 | 1.3308000 | 1.3307000 | 01-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001543 | 0.0001537 | 0.0001549 | 01-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0124438 | 0.0123877 | 0.0125000 | 01-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246707 | 0.0246457 | 0.0246958 | 01-04-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972002 | 2.5977399 | 01-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035805 | 0.0035789 | 0.0035820 | 01-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1553108 | 0.1553036 | 0.1553180 | 01-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-04-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271881 | 0.0270251 | 0.0273511 | 01-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3563900 | 1.3563900 | 1.3563900 | 01-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007243 | 0.0007234 | 0.0007253 | 01-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454323 | 0.1454101 | 0.1454545 | 01-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002722 | 0.0002720 | 0.0002724 | 01-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006634 | 0.0006633 | 0.0006635 | 01-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1034463 | 0.1034307 | 0.1034618 | 01-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0186472 | 0.0186312 | 0.0186632 | 01-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021505 | 0.0021381 | 0.0021629 | 01-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 74.7567500 | 74.7845000 | 74.7290000 | 01-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 01-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5764500 | 0.5765000 | 0.5764000 | 01-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021304 | 0.0021290 | 0.0021317 | 01-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 01-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 01-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376545 | 0.0374961 | 0.0378129 | 01-04-2026 | 08:00 |
