Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-05-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-05-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0115400 | 0.0115400 | 0.0115400 | 12-05-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6875000 | 0.6875000 | 0.6875000 | 12-05-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0085400 | 0.0085400 | 0.0085400 | 12-05-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 12-05-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-05-2022 | 08:00 |
| ARS |
ARGENTINA | 0.0085500 | 0.0085500 | 0.0085500 | 11-05-2022 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-05-2022 | 09:00 |
 VES |
VENEZUELA | 0.2208500 | 0.2208500 | 0.2208500 | 11-05-2022 | 09:00 |
 UYU |
URUGUAY | 0.0239700 | 0.0239700 | 0.0239700 | 11-05-2022 | 09:00 |
 TRY |
TURQUIA | 0.0651500 | 0.0651500 | 0.0651500 | 11-05-2022 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472400 | 0.1472400 | 0.1472400 | 11-05-2022 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336800 | 0.0336800 | 0.0336800 | 11-05-2022 | 09:00 |
 THB |
TAILANDIA | 0.0288200 | 0.0288200 | 0.0288200 | 11-05-2022 | 09:00 |
 CHF |
SUIZA | 1.0044700 | 1.0044700 | 1.0044700 | 11-05-2022 | 09:00 |
 SEK |
SUECIA | 0.0996400 | 0.0996400 | 0.0996400 | 11-05-2022 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0619200 | 0.0619200 | 0.0619200 | 11-05-2022 | 09:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 11-05-2022 | 09:00 |
 SGD |
SINGAPUR | 0.7187000 | 0.7187000 | 0.7187000 | 11-05-2022 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016000 | 0.0016000 | 0.0016000 | 11-05-2022 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-05-2022 | 09:00 |
 RUB |
RUSIA | 0.0145800 | 0.0145800 | 0.0145800 | 11-05-2022 | 09:00 |
 RON |
RUMANIA | 0.2126500 | 0.2126500 | 0.2126500 | 11-05-2022 | 09:00 |
 EUR |
REUNION | 1.0520500 | 1.0520500 | 1.0520500 | 11-05-2022 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181600 | 0.0181600 | 0.0181600 | 11-05-2022 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0414800 | 0.0414800 | 0.0414800 | 11-05-2022 | 09:00 |
 GBP |
REINO UNIDO | 1.2284000 | 1.2284000 | 1.2284000 | 11-05-2022 | 09:00 |
 XAG |
ESTADOS UNIDOS | 21.8650000 | 21.8650000 | 21.8650000 | 11-05-2022 | 09:00 |
 QAR |
QATAR | 0.2736500 | 0.2736500 | 0.2736500 | 11-05-2022 | 09:00 |
 PLN |
POLONIA | 0.2257500 | 0.2257500 | 0.2257500 | 11-05-2022 | 09:00 |
 PEN |
PERU | 0.2637800 | 0.2637800 | 0.2637800 | 11-05-2022 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-05-2022 | 09:00 |
 PKR |
PAKISTAN | 0.0052500 | 0.0052500 | 0.0052500 | 11-05-2022 | 09:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 11-05-2022 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6285500 | 0.6285500 | 0.6285500 | 11-05-2022 | 09:00 |
 NOK |
NORUEGA | 0.1025200 | 0.1025200 | 0.1025200 | 11-05-2022 | 09:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 11-05-2022 | 09:00 |
 NIO |
NICARAGUA | 0.0279100 | 0.0279100 | 0.0279100 | 11-05-2022 | 09:00 |
 MXN |
MEXICO | 0.0489200 | 0.0489200 | 0.0489200 | 11-05-2022 | 09:00 |
 MAD |
MARRUECOS | 0.0995000 | 0.0995000 | 0.0995000 | 11-05-2022 | 09:00 |
 MYR |
MALASIA | 0.2284700 | 0.2284700 | 0.2284700 | 11-05-2022 | 09:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 11-05-2022 | 09:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-05-2022 | 09:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 11-05-2022 | 09:00 |
| SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 11-05-2022 | 09:00 |
 KWD |
KUWAIT | 3.2595100 | 3.2595100 | 3.2595100 | 11-05-2022 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022700 | 0.0022700 | 0.0022700 | 11-05-2022 | 09:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 11-05-2022 | 09:00 |
 JPY |
JAPON | 0.0076500 | 0.0076500 | 0.0076500 | 11-05-2022 | 09:00 |
