Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1304200 | 0.1304200 | 0.1304200 | 09-05-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-05-2022 | 08:00 |
 EGP |
EGIPTO | 0.0540700 | 0.0540700 | 0.0540700 | 09-05-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-05-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-05-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 09-05-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1419900 | 0.1419900 | 0.1419900 | 09-05-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3413000 | 1.3413000 | 1.3413000 | 09-05-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-05-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015000 | 0.0015000 | 0.0015000 | 09-05-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007800 | 0.0007800 | 0.0007800 | 09-05-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 09-05-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1489400 | 0.1489400 | 0.1489400 | 09-05-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1480400 | 0.1480400 | 0.1480400 | 09-05-2022 | 08:00 |
 CLP |
CHILE | 0.0011600 | 0.0011600 | 0.0011600 | 09-05-2022 | 08:00 |
 CAD |
CANADA | 0.7745000 | 0.7745000 | 0.7745000 | 09-05-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0095400 | 0.0095400 | 0.0095400 | 09-05-2022 | 08:00 |
 BGN |
BULGARIA | 0.5399100 | 0.5399100 | 0.5399100 | 09-05-2022 | 08:00 |
 BRL |
BRASIL | 0.1949100 | 0.1949100 | 0.1949100 | 09-05-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1458700 | 0.1458700 | 0.1458700 | 09-05-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-05-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-05-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0115500 | 0.0115500 | 0.0115500 | 09-05-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7025500 | 0.7025500 | 0.7025500 | 09-05-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0086000 | 0.0086000 | 0.0086000 | 09-05-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 09-05-2022 | 08:00 |
 KWD |
KUWAIT | 3.2628000 | 3.2628000 | 3.2628000 | 05-05-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-05-2022 | 08:00 |
 VES |
VENEZUELA | 0.2201900 | 0.2201900 | 0.2201900 | 05-05-2022 | 08:00 |
 UYU |
URUGUAY | 0.0242600 | 0.0242600 | 0.0242600 | 05-05-2022 | 08:00 |
 TRY |
TURQUIA | 0.0673200 | 0.0673200 | 0.0673200 | 05-05-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474200 | 0.1474200 | 0.1474200 | 05-05-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339000 | 0.0339000 | 0.0339000 | 05-05-2022 | 08:00 |
 THB |
TAILANDIA | 0.0293600 | 0.0293600 | 0.0293600 | 05-05-2022 | 08:00 |
 CHF |
SUIZA | 1.0177600 | 1.0177600 | 1.0177600 | 05-05-2022 | 08:00 |
 SEK |
SUECIA | 0.1015800 | 0.1015800 | 0.1015800 | 05-05-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0638300 | 0.0638300 | 0.0638300 | 05-05-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027200 | 0.0027200 | 0.0027200 | 05-05-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7254300 | 0.7254300 | 0.7254300 | 05-05-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 05-05-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-05-2022 | 08:00 |
 RUB |
RUSIA | 0.0153700 | 0.0153700 | 0.0153700 | 05-05-2022 | 08:00 |
 RON |
RUMANIA | 0.2132600 | 0.2132600 | 0.2132600 | 05-05-2022 | 08:00 |
 EUR |
REUNION | 1.0551000 | 1.0551000 | 1.0551000 | 05-05-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181400 | 0.0181400 | 0.0181400 | 05-05-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429300 | 0.0429300 | 0.0429300 | 05-05-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2374500 | 1.2374500 | 1.2374500 | 05-05-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.5950000 | 22.5950000 | 22.5950000 | 05-05-2022 | 08:00 |
 QAR |
QATAR | 0.2734300 | 0.2734300 | 0.2734300 | 05-05-2022 | 08:00 |
 PLN |
POLONIA | 0.2265100 | 0.2265100 | 0.2265100 | 05-05-2022 | 08:00 |
