Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0065679 | 0.0065677 | 0.0065681 | 13-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 13-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007002 | 0.0007002 | 0.0007003 | 13-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019866 | 0.0019804 | 0.0019929 | 13-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002547 | 0.0002546 | 0.0002548 | 13-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010453 | 0.0010451 | 0.0010454 | 13-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401099 | 0.1401070 | 0.1401129 | 13-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3603100 | 1.3603100 | 1.3603100 | 13-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402209 | 0.1401954 | 0.1402465 | 13-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1831434 | 0.1831199 | 0.1831669 | 13-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1443715 | 0.1428428 | 0.1459002 | 13-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5913528 | 0.5897617 | 0.5929439 | 13-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104695 | 0.0104366 | 0.0105024 | 13-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 13-10-2025 | 08:00 |
 CAD |
CANADA | 0.7134448 | 0.7134194 | 0.7134703 | 13-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382650 | 0.0380448 | 0.0384852 | 13-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1548263 | 0.1548203 | 0.1548323 | 13-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007039 | 0.0007039 | 0.0007039 | 13-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6506500 | 0.6507000 | 0.6506000 | 13-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 13-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 13-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0082101 | 0.0082508 | 13-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285735 | 0.1285710 | 0.1285760 | 13-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029468 | 0.0029462 | 0.0029475 | 13-10-2025 | 08:00 |
 INR |
INDIA | 0.0112771 | 0.0112764 | 0.0112777 | 13-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209603 | 0.0209383 | 0.0209823 | 13-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 13-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306327 | 0.1305941 | 0.1306712 | 13-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 13-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0055118 | 0.0055099 | 0.0055136 | 09-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250094 | 0.0249625 | 0.0250563 | 09-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 09-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239668 | 0.0239657 | 0.0239679 | 09-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478306 | 0.1477541 | 0.1479071 | 09-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3408149 | 0.3403096 | 0.3413202 | 09-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033065 | 0.0033052 | 0.0033078 | 09-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585298 | 0.0585188 | 0.0585408 | 09-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1057048 | 0.1056937 | 0.1057160 | 09-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7718431 | 0.7717835 | 0.7719027 | 09-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0122979 | 0.0122458 | 0.0123499 | 09-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2464165 | 1.2464165 | 1.2464165 | 09-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017704 | 0.0017704 | 0.0017705 | 09-10-2025 | 08:00 |
