Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0213451 | 0.0213265 | 0.0213638 | 11-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 11-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456653 | 0.1456006 | 0.1457301 | 11-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 85.5043500 | 85.5455000 | 85.4632000 | 11-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1929663 | 0.1929384 | 0.1929943 | 11-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6522384 | 2.6525198 | 11-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7110500 | 0.7111000 | 0.7110000 | 11-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081807 | 0.0081671 | 0.0081943 | 11-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 11-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007122 | 0.0007121 | 0.0007123 | 11-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6085130 | 0.6084945 | 0.6085316 | 11-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304725 | 0.1304631 | 0.1304818 | 11-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0129409 | 0.0128990 | 0.0129827 | 11-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107647 | 0.0107316 | 0.0107978 | 11-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-02-2026 | 08:00 |
 CAD |
CANADA | 0.7376535 | 0.7376263 | 0.7376807 | 11-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 11-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010824 | 0.0010685 | 0.0010963 | 11-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446937 | 0.1446905 | 0.1446968 | 11-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1593320 | 0.1593270 | 0.1593371 | 11-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011701 | 0.0011697 | 0.0011705 | 11-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3792800 | 1.3792800 | 1.3792800 | 11-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020376 | 0.0020302 | 0.0020450 | 11-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002724 | 0.0002722 | 0.0002726 | 11-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446905 | 0.1446780 | 0.1447031 | 11-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006884 | 0.0006883 | 0.0006885 | 11-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260538 | 0.0260321 | 0.0260756 | 10-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229174 | 0.0229165 | 0.0229182 | 10-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026093 | 0.0026076 | 0.0026110 | 10-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000386 | 0.0000386 | 0.0000386 | 10-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3519215 | 0.3513579 | 0.3524850 | 10-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0320312 | 0.0320215 | 0.0320410 | 10-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316861 | 0.0316766 | 0.0316957 | 10-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485915 | 0.1480362 | 0.1491468 | 10-02-2026 | 08:00 |
 CHF |
SUIZA | 1.3043761 | 1.3042911 | 1.3044612 | 10-02-2026 | 08:00 |
| RUB |
RUSIA | 0.0129216 | 0.0128658 | 0.0129774 | 10-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2336066 | 0.2335084 | 0.2337049 | 10-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018132 | 0.0018132 | 0.0018133 | 10-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0490441 | 0.0490361 | 0.0490520 | 10-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018132 | 0.0018132 | 0.0018133 | 10-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159474 | 0.0158692 | 0.0160256 | 10-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7896711 | 0.7896399 | 0.7897022 | 10-02-2026 | 08:00 |
