Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AOA |
ANGOLA | 0.0010765 | 0.0010567 | 0.0010963 | 01-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0186472 | 0.0186312 | 0.0186632 | 01-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275982 | 0.1275965 | 0.1275998 | 01-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017691 | 0.0017690 | 0.0017692 | 01-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7796663 | 0.7796055 | 0.7797270 | 01-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 01-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031728 | 0.0031719 | 0.0031737 | 01-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 74.7567500 | 74.7845000 | 74.7290000 | 01-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0594968 | 0.0594809 | 0.0595128 | 01-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 01-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 01-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1064883 | 0.1064735 | 0.1065030 | 01-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454323 | 0.1454101 | 0.1454545 | 01-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104576 | 0.0104182 | 0.0104971 | 01-04-2026 | 08:00 |
 CAD |
CANADA | 0.7195538 | 0.7195279 | 0.7195797 | 01-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6943500 | 0.6944000 | 0.6943000 | 01-04-2026 | 08:00 |
 INR |
INDIA | 0.0105472 | 0.0105472 | 0.0105472 | 01-04-2026 | 08:00 |
 MOP |
MACAO | 0.1238819 | 0.1238804 | 0.1238834 | 01-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2483393 | 0.2481697 | 0.2485089 | 01-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 01-04-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972002 | 2.5977399 | 01-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001543 | 0.0001537 | 0.0001549 | 01-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035805 | 0.0035789 | 0.0035820 | 01-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0472996 | 0.0472902 | 0.0473090 | 01-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017691 | 0.0017690 | 0.0017691 | 01-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664180 | 0.2663825 | 0.2664535 | 01-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376545 | 0.0374961 | 0.0378129 | 01-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2627059 | 1.2626262 | 1.2627857 | 01-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021311 | 0.0021304 | 0.0021318 | 31-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 31-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0304933 | 0.0304840 | 0.0305026 | 31-03-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311993 | 0.0311915 | 0.0312070 | 31-03-2026 | 08:00 |
| SEK |
SUECIA | 0.1051862 | 0.1051734 | 0.1051989 | 31-03-2026 | 08:00 |
| LKR |
SRI LANKA | 0.0031726 | 0.0031723 | 0.0031729 | 31-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486071 | 0.1485619 | 0.1486524 | 31-03-2026 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0587588 | 0.0587454 | 0.0587723 | 31-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0122752 | 0.0122239 | 0.0123266 | 31-03-2026 | 08:00 |
 EUR |
REUNION | 1.1507000 | 1.1507000 | 1.1507000 | 31-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3397732 | 0.3391209 | 0.3404255 | 31-03-2026 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0469516 | 0.0469439 | 0.0469593 | 31-03-2026 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017542 | 0.0017541 | 0.0017542 | 31-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2683231 | 0.2682835 | 0.2683627 | 31-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742280 | 0.2741453 | 0.2743107 | 31-03-2026 | 08:00 |
