Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3637900 | 1.3637900 | 1.3637900 | 16-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1552445 | 0.1552385 | 0.1552505 | 16-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 16-06-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392660 | 0.1392563 | 0.1392757 | 16-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002419 | 0.0002417 | 0.0002420 | 16-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384496 | 0.0381816 | 0.0387176 | 16-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007359 | 0.0007358 | 0.0007361 | 16-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392583 | 0.1392544 | 0.1392621 | 16-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6055500 | 0.6056000 | 0.6055000 | 16-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019837 | 0.0019780 | 0.0019894 | 16-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 16-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1814026 | 0.1813795 | 0.1814256 | 16-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 16-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5920137 | 0.5918910 | 0.5921364 | 16-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6524500 | 0.6525000 | 0.6524000 | 16-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008458 | 0.0008457 | 0.0008459 | 16-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081917 | 0.0081595 | 0.0082239 | 16-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665280 | 0.2665103 | 0.2665458 | 16-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104602 | 0.0104250 | 0.0104953 | 16-06-2025 | 08:00 |
 CAD |
CANADA | 0.7373000 | 0.7372456 | 0.7373543 | 16-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010687 | 0.0010682 | 0.0010692 | 16-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2713336 | 0.2712894 | 0.2713777 | 16-06-2025 | 08:00 |
 OMR |
OMAN | 2.5966609 | 2.5959192 | 2.5974025 | 16-06-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 16-06-2025 | 08:00 |
 QAR |
QATAR | 0.2742920 | 0.2741979 | 0.2743860 | 16-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466974 | 0.0466897 | 0.0467051 | 16-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3581500 | 1.3582000 | 1.3581000 | 16-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2325137 | 1.2324377 | 1.2325896 | 16-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308308 | 0.0308232 | 0.0308384 | 16-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017651 | 0.0017650 | 0.0017651 | 16-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7814636 | 0.7814331 | 0.7814942 | 16-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126982 | 0.0126478 | 0.0127487 | 16-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033272 | 0.0033250 | 0.0033294 | 16-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-06-2025 | 08:00 |
 EUR |
REUNION | 1.1578500 | 1.1579000 | 1.1578000 | 16-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2305502 | 0.2304519 | 0.2306485 | 16-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562728 | 0.0562616 | 0.0562841 | 16-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339962 | 0.0339858 | 0.0340066 | 16-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479728 | 0.1478415 | 0.1481042 | 16-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169549 | 0.0169190 | 0.0169909 | 16-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1055726 | 0.1055576 | 0.1055877 | 16-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0243902 | 0.0243605 | 0.0244200 | 13-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0253569 | 0.0253548 | 0.0253590 | 13-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0099992 | 0.0099930 | 0.0100055 | 13-06-2025 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1479838 | 0.1478633 | 0.1481042 | 13-06-2025 | 08:00 |
